BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0000841
+0.00%
$2,103 $3
Today, at 3 AM $0.0000841
+0.00%
$2,103 $3
Yesterday, at 10 PM $0.0000855
+0.00%
$2,138 $6
Yesterday, at 6 PM $0.0000847
+0.00%
$2,117 $6
Yesterday, at 4 PM $0.0000849
+0.00%
$2,122 $5
Yesterday, at 2 PM $0.000085
+0.00%
$2,126 $4
Yesterday, at 1 PM $0.0000849
+0.00%
$2,124 $5
Yesterday, at 8 AM $0.0000847
+0.46%
$2,116 $4
Yesterday, at 1 AM $0.000084
+0.00%
$2,100 $3
Aug 26, 10 PM $0.0000837
+0.00%
$2,094 $2
Aug 26, 1 PM $0.0000835
+0.00%
$2,087 $3
Aug 26, 10 AM $0.0000838
+0.00%
$2,095 $3
Aug 25, 8 PM $0.0000831
+0.00%
$2,078 $5
Aug 25, 1 PM $0.0000834
+0.00%
$2,085 $10
Aug 25, 12 PM $0.0000838
+0.00%
$2,094 $7
Aug 25, 9 AM $0.0000845
+0.00%
$2,112 $6
Aug 25, 5 AM $0.0000852
+0.00%
$2,129 $7
Aug 25, 1 AM $0.0000846
-0.12%
$2,116 $7
Aug 25, 12 AM $0.0000845
-0.06%
$2,113 $6
Aug 24, 11 PM $0.0000844
+0.00%
$2,111 $1
Aug 24, 10 PM $0.0000844
+0.00%
$2,109 $5
Aug 24, 9 PM $0.0000846
+0.00%
$2,114 $5
Aug 24, 6 PM $0.0000841
+0.00%
$2,103 $4
Aug 24, 5 PM $0.0000841
-0.44%
$2,103 $4
Aug 24, 3 PM $0.0000849
+0.00%
$2,123 $2
Aug 24, 1 PM $0.0000841
+0.00%
$2,104 $3
Aug 24, 11 AM $0.0000837
+0.00%
$2,093 $2
Aug 24, 2 AM $0.0000835
+0.00%
$2,088 $6
Aug 24, 12 AM $0.0000838
+0.00%
$2,096 $1
Aug 23, 3 PM $0.0000843
+0.00%
$2,107 $7
Aug 23, 2 PM $0.0000838
+0.00%
$2,096 $6
Aug 23, 1 PM $0.0000835
+0.00%
$2,088 $5
Aug 23, 10 AM $0.0000831
+0.00%
$2,077 $6
Aug 23, 9 AM $0.0000827
+0.00%
$2,068 $6
Aug 23, 5 AM $0.0000825
+0.00%
$2,062 $11
Aug 23, 4 AM $0.0000829
+0.00%
$2,072 $11
Aug 23, 3 AM $0.0000835
+0.00%
$2,087 $13
Aug 23, 12 AM $0.0000843
+0.00%
$2,108 $19
Aug 22, 9 PM $0.0000838
+0.00%
$2,094 $17
Aug 22, 8 PM $0.0000841
+0.00%
$2,102 $17
Aug 22, 5 PM $0.0000838
+0.00%
$2,096 $17
Aug 22, 12 PM $0.0000835
+0.00%
$2,087 $16
Aug 22, 10 AM $0.0000831
-0.43%
$2,077 $18
Aug 22, 5 AM $0.0000838
-2.70%
$2,095 $20
Aug 22, 4 AM $0.0000862
+1.23%
$2,155 $15
Aug 22, 3 AM $0.0000849
+0.00%
$2,122 $11
Aug 22, 2 AM $0.0000845
+1.03%
$2,112 $9
Aug 22, 1 AM $0.000083
+0.00%
$2,075 $8
Aug 22, 12 AM $0.0000825
+0.00%
$2,062 $8
Aug 21, 10 PM $0.0000828
+0.43%
$2,071 $7
Download