BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000822
+0.00%
$ 2,056 $ 16
Today, at 3 PM $ 0.0000822
-0.67%
$ 2,056 $ 16
Today, at 2 PM $ 0.0000827
-0.46%
$ 2,068 $ 15
Today, at 1 PM $ 0.0000837
+0.00%
$ 2,092 $ 15
Today, at 10 AM $ 0.0000835
+0.00%
$ 2,088 $ 24
Today, at 9 AM $ 0.0000842
+0.00%
$ 2,106 $ 29
Yesterday, at 6 PM $ 0.0000842
+0.59%
$ 2,105 $ 36
Yesterday, at 5 PM $ 0.0000834
+0.16%
$ 2,084 $ 35
Yesterday, at 1 PM $ 0.0000846
-0.12%
$ 2,115 $ 34
Yesterday, at 12 PM $ 0.0000843
-0.97%
$ 2,106 $ 32
Yesterday, at 11 AM $ 0.0000851
+0.00%
$ 2,128 $ 31
Yesterday, at 10 AM $ 0.0000859
-1.13%
$ 2,147 $ 28
Yesterday, at 9 AM $ 0.0000866
+1.61%
$ 2,164 $ 20
Yesterday, at 7 AM $ 0.0000846
-0.61%
$ 2,115 $ 15
Yesterday, at 3 AM $ 0.0000856
+0.00%
$ 2,141 $ 13
Yesterday, at 2 AM $ 0.0000851
-0.02%
$ 2,128 $ 13
Yesterday, at 1 AM $ 0.0000854
-0.58%
$ 2,136 $ 16
May 31, 4 PM $ 0.0000865
-0.71%
$ 2,162 $ 23
May 31, 7 AM $ 0.0000871
-0.41%
$ 2,177 $ 33
May 31, 3 AM $ 0.0000882
+0.00%
$ 2,204 $ 36
May 31, 2 AM $ 0.0000879
+0.40%
$ 2,196 $ 35
May 31, 12 AM $ 0.0000868
+0.00%
$ 2,171 $ 35
May 30, 11 PM $ 0.0000868
+0.00%
$ 2,171 $ 33
May 30, 10 PM $ 0.0000874
+0.00%
$ 2,186 $ 30
May 30, 7 PM $ 0.0000864
+0.13%
$ 2,161 $ 26
May 30, 6 PM $ 0.0000868
+0.00%
$ 2,171 $ 24
May 30, 5 PM $ 0.0000866
+0.68%
$ 2,166 $ 23
May 30, 4 PM $ 0.0000853
+1.06%
$ 2,132 $ 20
May 30, 3 PM $ 0.0000844
+0.38%
$ 2,111 $ 16
May 30, 2 PM $ 0.0000836
+0.00%
$ 2,091 $ 14
May 30, 10 AM $ 0.0000833
+0.00%
$ 2,083 $ 13
May 30, 7 AM $ 0.0000823
-0.51%
$ 2,057 $ 10
May 30, 6 AM $ 0.0000827
+0.05%
$ 2,067 $ 9
May 30, 5 AM $ 0.0000822
+1.03%
$ 2,055 $ 8
May 30, 3 AM $ 0.0000819
+0.00%
$ 2,047 $ 6
May 30, 2 AM $ 0.0000815
+0.58%
$ 2,038 $ 5
May 29, 4 PM $ 0.0000803
+0.00%
$ 2,008 $ 2
May 29, 3 PM $ 0.0000803
+0.00%
$ 2,007 $ 2
May 28, 6 PM $ 0.0000803
+0.00%
$ 2,008 $ 75
May 28, 5 PM $ 0.0000803
+0.16%
$ 2,007 $ 75
May 28, 5 AM $ 0.00008
+0.00%
$ 2,001 $ 91
May 28, 4 AM $ 0.0000806
+0.00%
$ 2,016 $ 91
May 28, 3 AM $ 0.0000807
+0.00%
$ 2,017 $ 90
May 28, 2 AM $ 0.0000815
+0.00%
$ 2,038 $ 90
May 27, 10 PM $ 0.0000815
+0.00%
$ 2,037 $ 89
May 27, 3 PM $ 0.0000823
-2.65%
$ 2,059 $ 19
May 26, 6 PM $ 0.0000813
+0.00%
$ 2,033 $ 2
May 25, 10 PM $ 0.0000815
+0.00%
$ 2,038 $ 5
May 25, 6 PM $ 0.0000816
+0.00%
$ 2,039 $ 5
May 25, 12 PM $ 0.0000816
+0.00%
$ 2,041 $ 3
Download