BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000734
+4.51%
$-- $106
Jun 2026 $0.0000705
-18.01%
$1,762 $221
May 2026 $0.0000865
+8.03%
$-- $213
Apr 2026 $0.0000767
-0.51%
$-- $136
Mar 2026 $0.0000765
-3.33%
$-- $241
Feb 2026 $0.0000778
-17.69%
$1,945 $457
Jan 2026 $0.000101
-10.25%
$2,353 $418
Dec 2025 $0.00011
-4.36%
$-- $1,236
Nov 2025 $0.000113
-21.36%
$-- $1,201
Oct 2025 $0.000141
-34.15%
$-- $6,780
Download