BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000746
-2.58%
$ 1,883 $ 39
Mar 23 $ 0.0000771
-0.40%
$ 1,916 $ 43
Mar 16 $ 0.0000789
-4.36%
$ -- $ 35
Mar 9 $ 0.000082
+5.62%
$ 2,051 $ 67
Mar 2 $ 0.0000784
-0.39%
$ 1,946 $ 63
Feb 23 $ 0.0000779
-0.83%
$ 1,949 $ 87
Feb 16 $ 0.0000795
-0.26%
$ -- $ 29
Feb 9 $ 0.0000815
+0.01%
$ 1,984 $ 71
Feb 2 $ 0.0000823
-10.07%
$ 2,050 $ 251
Jan 26 $ 0.0000941
-9.01%
$ 2,321 $ 93
Jan 19 $ 0.000106
-4.12%
$ 2,577 $ 118
Jan 12 $ 0.000117
+1.86%
$ 2,771 $ 62
Jan 5 $ 0.000115
-3.59%
$ 2,884 $ 56
Dec 29 $ 0.000115
+2.90%
$ -- $ 48
Dec 15 $ 0.00011
-4.89%
$ -- $ 590
Dec 8 $ 0.000116
-0.37%
$ 2,902 $ 348
Dec 1 $ 0.000115
-0.33%
$ 2,892 $ 143
Nov 24 $ 0.000113
+1.48%
$ -- $ 140
Nov 17 $ 0.00011
-10.18%
$ -- $ 211
Nov 10 $ 0.000123
-7.31%
$ -- $ 185
Nov 3 $ 0.000131
-7.56%
$ -- $ 430
Oct 27 $ 0.000144
-4.41%
$ -- $ 102
Oct 20 $ 0.000149
+0.63%
$ -- $ 2,517
Oct 13 $ 0.000148
-15.42%
$ 3,710 $ 2,471
Oct 6 $ 0.000159
-25.99%
$ 4,363 $ 872
Download