BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000838
+12.72%
$-- $43
Aug 10 $0.0000762
+0.41%
$-- $10
Aug 3 $0.0000764
+3.69%
$-- $12
Jul 27 $0.0000737
-1.19%
$1,843 $17
Jul 20 $0.0000743
+0.13%
$1,858 $8
Jul 13 $0.000074
+1.65%
$1,849 $43
Jul 6 $0.0000728
-0.16%
$1,811 $25
Jun 29 $0.0000741
+5.23%
$1,852 $22
Jun 22 $0.0000713
-4.39%
$-- $33
Jun 15 $0.0000744
-4.09%
$1,857 $47
Jun 8 $0.0000769
+2.12%
$1,939 $15
Jun 1 $0.0000733
-14.68%
$1,881 $109
May 25 $0.0000868
+6.34%
$-- $109
May 18 $0.000081
-3.31%
$2,022 $10
May 11 $0.0000775
+7.39%
$2,162 $44
May 4 $0.0000823
-2.78%
$1,773 $19
Apr 27 $0.0000799
+2.32%
$-- $0
Apr 20 $0.000078
+0.52%
$-- $11
Apr 13 $0.0000775
+2.87%
$1,914 $42
Apr 6 $0.0000764
+1.21%
$-- $29
Mar 30 $0.0000746
-2.58%
$1,883 $39
Mar 23 $0.0000771
-0.40%
$1,916 $43
Mar 16 $0.0000789
-4.36%
$-- $35
Mar 9 $0.000082
+5.62%
$2,051 $67
Mar 2 $0.0000784
-0.39%
$1,946 $63
Feb 23 $0.0000779
-0.83%
$1,949 $87
Feb 16 $0.0000795
-0.26%
$-- $29
Feb 9 $0.0000815
+0.01%
$1,984 $71
Feb 2 $0.0000823
-10.07%
$2,050 $251
Jan 26 $0.0000941
-9.01%
$2,321 $93
Jan 19 $0.000106
-4.12%
$2,577 $118
Jan 12 $0.000117
+1.86%
$2,771 $62
Jan 5 $0.000115
-3.59%
$2,884 $56
Dec 29 $0.000115
+2.90%
$-- $48
Dec 15 $0.00011
-4.89%
$-- $590
Dec 8 $0.000116
-0.37%
$2,902 $348
Dec 1 $0.000115
-0.33%
$2,892 $143
Nov 24 $0.000113
+1.48%
$-- $140
Nov 17 $0.00011
-10.18%
$-- $211
Nov 10 $0.000123
-7.31%
$-- $185
Nov 3 $0.000131
-7.56%
$-- $430
Oct 27 $0.000144
-4.41%
$-- $102
Oct 20 $0.000149
+0.63%
$-- $2,517
Oct 13 $0.000148
-15.42%
$3,710 $2,471
Oct 6 $0.000159
-25.99%
$4,363 $872
Download