BITROCOIN Historical Data

BITRO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000809
+0.00%
$ 2,022 $ 1
May 24, 3 PM $ 0.0000812
+0.00%
$ 2,031 $ 5
May 24, 2 PM $ 0.0000813
+0.00%
$ 2,033 $ 5
May 23, 9 PM $ 0.000081
+0.00%
$ 2,024 $ 9
May 23, 8 PM $ 0.0000807
+0.00%
$ 2,018 $ 8
May 23, 6 PM $ 0.0000804
+0.12%
$ 2,010 $ 9
May 23, 3 PM $ 0.0000798
+0.00%
$ 1,994 $ 7
May 23, 8 AM $ 0.0000801
+0.00%
$ 2,003 $ 5
May 23, 6 AM $ 0.0000807
+0.00%
$ 2,017 $ 2
May 23, 12 AM $ 0.000081
-0.23%
$ 2,025 $ 3
May 22, 7 PM $ 0.0000812
-0.27%
$ 2,030 $ 2
May 22, 6 PM $ 0.0000816
+0.00%
$ 2,040 $ 2
May 21, 4 AM $ 0.0000776
+0.00%
$ 1,941 $ 3
May 21, 3 AM $ 0.0000782
+0.00%
$ 1,955 $ 3
May 20, 10 PM $ 0.0000798
+0.00%
$ 1,995 $ 3
May 20, 7 PM $ 0.0000803
+0.00%
$ 2,006 $ 3
May 20, 12 AM $ 0.000076
+0.00%
$ 1,901 $ 0
May 19, 3 PM $ 0.0000751
+0.00%
$ 1,876 $ 1
May 18, 3 PM $ 0.0000786
-3.02%
$ 1,964 $ 13
May 18, 12 PM $ 0.0000819
+0.00%
$ 2,048 $ 13
May 18, 7 AM $ 0.0000828
+0.00%
$ 2,070 $ 18
May 18, 6 AM $ 0.0000828
+0.89%
$ 2,070 $ 18
May 18, 1 AM $ 0.0000837
+0.00%
$ 2,093 $ 17
May 17, 11 PM $ 0.0000865
+4.09%
$ 2,162 $ 16
May 17, 7 PM $ 0.0000887
+0.00%
$ 2,217 $ 8
May 17, 5 PM $ 0.0000916
+0.00%
$ 2,290 $ 3
May 17, 12 PM $ 0.000091
+0.00%
$ 2,275 $ 7
May 17, 10 AM $ 0.0000875
+0.95%
$ 2,188 $ 1
May 16, 10 AM $ 0.0000775
+1.31%
$ 1,937 $ 12
May 16, 9 AM $ 0.0000803
-0.05%
$ 2,008 $ 8
May 16, 7 AM $ 0.0000801
-0.17%
$ 2,003 $ 7
May 16, 4 AM $ 0.000084
-1.23%
$ 2,100 $ 8
May 16, 3 AM $ 0.0000808
-4.92%
$ 2,021 $ 7
May 15, 2 PM $ 0.0000831
+0.00%
$ 2,077 $ 9
May 15, 1 PM $ 0.0000851
-0.28%
$ 2,129 $ 9
May 15, 7 AM $ 0.0000828
+0.00%
$ 2,070 $ 6
May 15, 5 AM $ 0.0000892
+12.00%
$ 2,230 $ 4
May 14, 8 PM $ 0.0000909
+0.00%
$ 2,273 $ 7
May 14, 6 PM $ 0.0000839
+0.00%
$ 2,097 $ 6
May 14, 3 PM $ 0.0000841
+0.00%
$ 2,103 $ 6
May 14, 2 PM $ 0.0000876
+0.00%
$ 2,189 $ 5
May 14, 1 PM $ 0.0000857
+0.00%
$ 2,143 $ 5
May 14, 6 AM $ 0.0000679
+0.00%
$ -- $ 7
May 14, 4 AM $ 0.0000809
+0.00%
$ 2,022 $ 6
May 13, 6 PM $ 0.0000707
+0.15%
$ 1,768 $ 11
May 13, 1 PM $ 0.00007
+0.00%
$ 1,749 $ 9
May 13, 9 AM $ 0.0000713
+0.00%
$ 1,782 $ 9
May 13, 4 AM $ 0.0000841
+0.00%
$ 2,101 $ 22
May 12, 9 PM $ 0.0000709
+0.43%
$ 1,772 $ 24
May 12, 2 PM $ 0.000067
+0.00%
$ 1,676 $ 24