BITROCOIN Historical Data

BITRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0000821
+0.00%
$2,053 $5
Aug 21, 6 PM $0.0000818
+0.00%
$2,044 $5
Aug 21, 11 AM $0.000081
+0.00%
$2,025 $1
Aug 21, 8 AM $0.0000815
+0.32%
$2,038 $8
Aug 21, 7 AM $0.0000807
+0.00%
$2,016 $7
Aug 21, 6 AM $0.0000801
+0.00%
$2,003 $6
Aug 21, 1 AM $0.0000798
+0.00%
$1,994 $6
Aug 21, 12 AM $0.0000794
+0.00%
$1,985 $5
Aug 20, 7 PM $0.000079
+0.00%
$1,976 $8
Aug 20, 4 PM $0.0000792
+0.45%
$1,981 $8
Aug 20, 3 PM $0.0000785
+0.00%
$1,963 $7
Aug 20, 11 AM $0.0000782
+0.00%
$1,955 $7
Aug 20, 8 AM $0.0000777
+0.00%
$1,942 $6
Aug 20, 12 AM $0.0000765
+0.00%
$1,913 $8
Aug 19, 9 PM $0.0000769
+0.88%
$1,923 $7
Aug 19, 8 PM $0.0000757
+0.00%
$1,893 $4
Aug 19, 5 PM $0.0000754
+0.00%
$1,884 $3
Aug 19, 3 PM $0.0000751
+0.36%
$1,878 $3
Aug 19, 2 PM $0.0000746
+0.00%
$1,866 $1
Aug 19, 12 PM $0.0000745
+0.00%
$1,862 $1
Aug 18, 4 PM $0.0000747
+0.00%
$1,867 $1
Aug 18, 11 AM $0.0000745
+0.00%
$1,861 $1
Aug 17, 4 PM $0.0000743
+0.00%
$1,858 $1
Aug 14, 12 PM $0.0000762
+0.00%
$-- $1
Aug 13, 12 PM $0.000076
-0.07%
$1,899 $5
Aug 13, 5 AM $0.0000768
+0.00%
$1,920 $2
Aug 12, 8 PM $0.0000765
+0.00%
$1,912 $3
Aug 12, 7 PM $0.0000764
+0.00%
$1,909 $1
Aug 12, 1 PM $0.0000771
+0.00%
$1,928 $1
Aug 11, 10 PM $0.0000772
+0.00%
$1,931 $2
Aug 11, 8 PM $0.000077
+0.00%
$1,924 $2
Aug 11, 3 PM $0.0000768
+0.00%
$1,919 $2
Aug 11, 12 PM $0.0000769
+0.00%
$1,923 $1
Aug 11, 9 AM $0.0000766
+0.00%
$1,916 $0
Aug 10, 11 PM $0.0000759
+0.00%
$1,897 $0.1
Aug 8, 2 PM $0.0000764
+0.00%
$1,909 $1
Aug 8, 12 PM $0.0000757
+0.00%
$1,891 $1
Aug 8, 4 AM $0.0000755
+0.00%
$1,888 $1
Aug 8, 3 AM $0.0000755
+0.00%
$1,887 $1
Aug 7, 10 AM $0.0000755
+0.00%
$1,887 $1
Aug 7, 6 AM $0.0000752
+0.00%
$1,879 $1
Aug 6, 11 PM $0.0000754
+0.00%
$1,885 $0
Aug 6, 1 PM $0.0000755
+0.00%
$1,887 $1
Aug 5, 11 PM $0.0000757
+0.00%
$1,892 $2
Aug 5, 3 AM $0.000076
+0.00%
$1,901 $5
Aug 5, 2 AM $0.0000762
+0.00%
$1,905 $5
Aug 5, 1 AM $0.000076
+0.00%
$1,900 $3
Aug 5, 12 AM $0.0000755
+0.00%
$1,887 $0
Aug 4, 12 PM $0.0000754
-0.11%
$1,884 $1
Aug 3, 6 PM $0.000074
+0.00%
$1,850 $2