BITROCOIN Historical Data

BITRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.0000738
+0.00%
$1,845 $1
Aug 3, 12 PM $0.0000734
+0.00%
$1,835 $0.1
Aug 3, 7 AM $0.0000734
+0.00%
$1,836 $2
Aug 3, 6 AM $0.0000736
+0.00%
$1,841 $2
Aug 3, 4 AM $0.0000737
+0.00%
$1,841 $3
Aug 2, 10 PM $0.0000737
+0.00%
$1,843 $2
Aug 2, 6 PM $0.0000736
+0.00%
$1,840 $2
Aug 2, 3 PM $0.0000736
+0.00%
$1,839 $2
Aug 2, 5 AM $0.0000728
+0.00%
$1,821 $3
Aug 2, 4 AM $0.0000728
+0.00%
$1,820 $2
Aug 1, 6 PM $0.0000724
-0.34%
$1,811 $2
Aug 1, 5 PM $0.0000728
+0.00%
$1,819 $1
Aug 1, 1 PM $0.000073
+0.00%
$1,824 $2
Aug 1, 10 AM $0.0000731
+0.00%
$1,828 $5
Aug 1, 2 AM $0.0000735
+0.00%
$1,838 $5
Jul 31, 3 PM $0.0000734
+0.00%
$-- $6
Jul 31, 11 AM $0.0000737
+0.02%
$1,843 $6
Jul 31, 10 AM $0.0000735
+0.00%
$1,838 $2
Jul 31, 9 AM $0.000075
+0.00%
$1,876 $0
Jul 31, 4 AM $0.0000753
+0.00%
$1,884 $3
Jul 30, 9 PM $0.0₁₀103
+0.00%
$-- $2
Jul 30, 4 PM $0.0000756
+0.00%
$1,890 $2
Jul 30, 10 AM $0.000075
+0.00%
$1,875 $1
Jul 30, 9 AM $0.0000744
+0.00%
$1,860 $1
Jul 27, 11 PM $0.0000738
-0.36%
$1,845 $2
Jul 27, 7 PM $0.0000744
+0.00%
$1,859 $1
Jul 27, 2 PM $0.0000741
+0.00%
$1,853 $1
Jul 27, 1 PM $0.0000746
+0.00%
$1,866 $1
Jul 26, 10 PM $0.0000743
+0.00%
$1,858 $0
Jul 26, 1 AM $0.000081
+0.00%
$2,025 $1
Jul 25, 6 PM $0.0000743
+0.00%
$-- $2
Jul 25, 5 PM $0.000074
+0.00%
$1,851 $1
Jul 25, 4 PM $0.0000739
+0.00%
$1,847 $1
Jul 24, 7 PM $0.0000734
+0.00%
$1,836 $1
Jul 24, 3 PM $0.000073
+0.00%
$1,825 $1
Jul 24, 1 PM $0.0000735
+0.00%
$1,837 $1
Jul 24, 9 AM $0.0000737
+0.00%
$1,843 $0
Jul 23, 8 PM $0.0000738
+0.00%
$1,845 $1
Jul 23, 4 PM $0.000074
+0.00%
$1,850 $1
Jul 23, 3 PM $0.0000741
+0.00%
$1,851 $1
Jul 22, 8 AM $0
--%
$-- $0.0₁₆1
Jul 22, 2 AM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0.0₁₆1
Jul 21, 9 AM $0.0000746
+0.00%
$1,865 $2
Jul 21, 8 AM $0.0000744
+0.00%
$1,861 $2
Jul 21, 6 AM $0.0000743
+0.00%
$1,858 $2
Jul 21, 3 AM $0.0000743
+0.00%
$1,857 $2
Jul 20, 7 PM $0.0000742
+0.00%
$1,854 $2
Jul 20, 6 PM $0.0000743
+0.00%
$1,859 $2
Jul 20, 4 PM $0.0000742
+0.12%
$1,856 $2