BITROCOIN Historical Data

BITRO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0000706
+0.00%
$ 1,765 $ 25
May 12, 10 AM $ 0.0000824
+0.00%
$ 2,061 $ 7
May 12, 8 AM $ 0.0000825
+0.00%
$ 2,062 $ 7
May 12, 3 AM $ 0.0000685
+0.00%
$ 1,711 $ 4
May 11, 11 PM $ 0.0000707
+0.00%
$ 1,768 $ 7
May 11, 4 PM $ 0.0000713
+0.00%
$ 1,783 $ 11
May 11, 4 AM $ 0.0000727
+0.00%
$ 1,818 $ 9
May 11, 3 AM $ 0.0000749
-3.00%
$ 1,873 $ 8
May 11, 1 AM $ 0.0000698
+0.00%
$ 1,746 $ 7
May 11, 12 AM $ 0.0000722
+0.00%
$ 1,804 $ 6
May 10, 11 PM $ 0.0000709
+0.00%
$ 1,773 $ 5
May 10, 10 PM $ 0.0000709
+0.60%
$ 1,772 $ 4
May 10, 5 PM $ 0.0000847
+1.06%
$ 2,117 $ 1
May 9, 6 AM $ 0.0000823
+0.00%
$ 2,059 $ 10
May 8, 7 PM $ 0.0000773
+3.82%
$ 1,933 $ 10
May 8, 6 PM $ 0.0000743
+0.00%
$ 1,857 $ 4
May 8, 5 PM $ 0.0000766
+3.18%
$ 1,915 $ 3
May 8, 4 PM $ 0.0000739
+0.00%
$ 1,846 $ 2
May 8, 5 AM $ 0.0000736
+0.00%
$ 1,841 $ 3
May 7, 3 PM $ 0.0000814
+0.00%
$ 2,035 $ 2
May 7, 2 PM $ 0.0000829
+0.00%
$ 2,073 $ 1
May 7, 1 AM $ 0.0000767
+0.00%
$ 1,917 $ 4
May 6, 2 PM $ 0.0000829
+0.00%
$ 2,072 $ 8
May 6, 1 PM $ 0.000077
+0.00%
$ 1,924 $ 8
May 6, 12 PM $ 0.0000773
-4.30%
$ 1,934 $ 7
May 6, 9 AM $ 0.0000789
-2.13%
$ 1,971 $ 5
May 6, 8 AM $ 0.0000795
+0.00%
$ 1,988 $ 4
May 5, 10 PM $ 0.0000785
+0.00%
$ 1,964 $ 1
May 5, 2 PM $ 0.0000782
+0.00%
$ 1,955 $ 1
May 5, 1 PM $ 0.0000787
+0.00%
$ 1,968 $ 1
May 4, 3 PM $ 0.0000775
+0.00%
$ 1,938 $ 8
May 4, 1 PM $ 0.0000815
+0.00%
$ 2,037 $ 7
May 4, 10 AM $ 0.0000777
+0.00%
$ 1,943 $ 6
May 4, 4 AM $ 0.0000847
+0.00%
$ 2,118 $ 3
May 2, 12 PM $ 0.0000799
+0.00%
$ 1,998 $ 1
May 1, 1 AM $ 0.0000819
+2.36%
$ 2,049 $ 1
Apr 30, 2 AM $ 0.0000774
+0.00%
$ 1,936 $ 10
Apr 30, 12 AM $ 0.0000772
+0.52%
$ 1,931 $ 10
Apr 29, 8 PM $ 0.0000767
+0.00%
$ 1,919 $ 8
Apr 29, 6 PM $ 0.0000772
+0.00%
$ 1,929 $ 7
Apr 29, 4 PM $ 0.0000775
+0.00%
$ 1,937 $ 6
Apr 29, 3 PM $ 0.0000775
-0.27%
$ 1,936 $ 6
Apr 29, 1 PM $ 0.0000781
+0.00%
$ 1,952 $ 5
Apr 29, 12 PM $ 0.0000784
+0.00%
$ 1,960 $ 4
Apr 29, 9 AM $ 0.0000779
+0.18%
$ 1,948 $ 3
Apr 29, 5 AM $ 0.0000775
+0.00%
$ 1,939 $ 1
Apr 29, 4 AM $ 0.0000775
+0.00%
$ 1,936 $ 1
Apr 29, 3 AM $ 0.0000774
+0.12%
$ 1,934 $ 1
Apr 28, 4 AM $ 0.0000773
-0.05%
$ 1,931 $ 5
Apr 28, 1 AM $ 0.0000772
+0.00%
$ 1,931 $ 5