BITROCOIN Historical Data

BITRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.0000802
-0.88%
$-- $7
Mar 18, 2026 $0.0000804
-3.38%
$-- $8
Mar 17, 2026 $0.0000825
-1.39%
$2,063 $9
Mar 16, 2026 $0.0000837
+1.53%
$2,093 $7
Mar 15, 2026 $0.000082
+1.40%
$2,051 $23
Mar 14, 2026 $0.0000812
+0.63%
$-- $15
Mar 13, 2026 $0.000082
+0.84%
$-- $14
Mar 12, 2026 $0.000081
+0.01%
$-- $1
Mar 11, 2026 $0.0000809
+0.46%
$2,022 $4
Mar 10, 2026 $0.0000804
-0.02%
$2,011 $6
Mar 9, 2026 $0.0000791
+1.81%
$-- $3
Mar 8, 2026 $0.0000778
-0.44%
$1,946 $4
Mar 7, 2026 $0.0000784
+0.00%
$1,961 $10
Mar 6, 2026 $0.0000798
-0.28%
$-- $3
Mar 5, 2026 $0.0000814
-1.11%
$-- $5
Mar 4, 2026 $0.0000823
+3.70%
$2,057 $26
Mar 3, 2026 $0.0000796
-0.03%
$1,991 $6
Mar 2, 2026 $0.0000804
+2.10%
$2,010 $14
Mar 1, 2026 $0.0000779
-1.49%
$1,949 $15
Feb 28, 2026 $0.0000778
+2.08%
$1,945 $11
Feb 27, 2026 $0.0000782
-1.02%
$-- $17
Feb 26, 2026 $0.0000808
+0.00%
$-- $11
Feb 25, 2026 $0.0000807
+5.89%
$2,018 $10
Feb 24, 2026 $0.0000759
-1.79%
$-- $17
Feb 23, 2026 $0.0000777
-1.09%
$-- $6
Feb 20, 2026 $0.0000795
+1.56%
$-- $3
Feb 19, 2026 $0.000116
+0.00%
$-- $2
Feb 18, 2026 $0.0000799
+0.00%
$-- $1
Feb 17, 2026 $0.0000796
-0.63%
$1,991 $8
Feb 16, 2026 $0.0000803
+0.78%
$2,008 $15
Feb 15, 2026 $0.0000793
-2.88%
$1,984 $7
Feb 14, 2026 $0.0000815
+1.69%
$2,038 $5
Feb 13, 2026 $0.0000788
-0.17%
$1,971 $11
Feb 12, 2026 $0.0000788
+0.12%
$1,970 $7
Feb 11, 2026 $0.0000785
-1.41%
$1,962 $20
Feb 10, 2026 $0.0000815
+0.00%
$-- $11
Feb 9, 2026 $0.0000812
-0.41%
$2,029 $17
Feb 8, 2026 $0.000082
+0.03%
$2,050 $14
Feb 7, 2026 $0.0000823
-0.91%
$2,056 $2
Feb 6, 2026 $0.0000834
+6.55%
$2,085 $75
Feb 5, 2026 $0.0000788
-9.63%
$1,970 $97
Feb 4, 2026 $0.0000887
-4.27%
$2,217 $21
Feb 3, 2026 $0.000093
-0.67%
$2,325 $25
Feb 2, 2026 $0.0000933
+2.02%
$-- $30
Feb 1, 2026 $0.0000929
-1.78%
$2,321 $14
Jan 31, 2026 $0.0000941
-7.53%
$2,353 $39
Jan 30, 2026 $0.000101
+0.00%
$-- $21
Jan 29, 2026 $0.000106
-0.68%
$-- $10
Jan 28, 2026 $0.000106
-0.06%
$-- $8
Jan 27, 2026 $0.000106
+0.73%
$2,643 $10