BITROCOIN Historical Data

BITRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000827
+0.15%
$ 2,066 $ 23
Mar 4, 4 PM $ 0.0000823
+0.00%
$ -- $ 21
Mar 4, 9 AM $ 0.0000807
+0.00%
$ 2,018 $ 15
Mar 4, 8 AM $ 0.0000805
+0.80%
$ 2,013 $ 14
Mar 4, 7 AM $ 0.0000796
-0.22%
$ 1,991 $ 12
Mar 4, 3 AM $ 0.0000793
+0.00%
$ 1,983 $ 10
Mar 3, 11 PM $ 0.0000796
+0.00%
$ 1,991 $ 6
Mar 3, 5 PM $ 0.0000798
+0.00%
$ 1,994 $ 7
Mar 3, 4 PM $ 0.0000798
+0.76%
$ 1,994 $ 7
Mar 3, 3 PM $ 0.0000791
+0.29%
$ 1,978 $ 4
Mar 3, 8 AM $ 0.0000794
-0.32%
$ 1,985 $ 1
Mar 2, 10 PM $ 0.0000804
+0.00%
$ 2,010 $ 14
Mar 2, 8 PM $ 0.0000807
+0.00%
$ 2,019 $ 13
Mar 2, 6 PM $ 0.0000805
-0.06%
$ 2,013 $ 11
Mar 2, 5 PM $ 0.0000806
-0.10%
$ 2,014 $ 10
Mar 2, 3 PM $ 0.0000803
+0.98%
$ 2,007 $ 6
Mar 2, 2 PM $ 0.000079
+0.00%
$ 1,976 $ 2
Mar 2, 6 AM $ 0.0000787
+0.00%
$ 1,967 $ 11
Mar 2, 12 AM $ 0.0000787
+0.00%
$ 1,968 $ 15
Mar 1, 11 PM $ 0.0000779
+0.00%
$ 1,949 $ 15
Mar 1, 10 PM $ 0.000078
+0.00%
$ 1,950 $ 14
Mar 1, 9 PM $ 0.0000781
-0.22%
$ 1,952 $ 14
Mar 1, 5 PM $ 0.0000791
+0.00%
$ 1,978 $ 7
Feb 28, 8 PM $ 0.0000778
+0.00%
$ 1,945 $ 11
Feb 28, 6 PM $ 0.0000772
+0.00%
$ 1,931 $ 7
Feb 28, 11 AM $ 0.0000762
+0.00%
$ 1,906 $ 6
Feb 27, 4 PM $ 0.0000782
+0.00%
$ 1,956 $ 17
Feb 27, 1 PM $ 0.0000784
+0.00%
$ 1,959 $ 17
Feb 27, 12 PM $ 0.0000784
-0.08%
$ 1,960 $ 16
Feb 27, 11 AM $ 0.0000789
-0.25%
$ 1,971 $ 16
Feb 26, 12 AM $ 0.0000808
+0.00%
$ 2,020 $ 11
Feb 25, 11 PM $ 0.0000807
+0.00%
$ 2,018 $ 10
Feb 25, 6 PM $ 0.0000805
+0.54%
$ 2,012 $ 6
Feb 25, 1 PM $ 0.000078
+0.00%
$ 1,949 $ 2
Feb 25, 2 AM $ 0.0000762
+0.00%
$ 1,906 $ 10
Feb 24, 4 PM $ 0.0000759
+0.00%
$ 1,896 $ 17
Feb 24, 1 AM $ 0.0000772
+0.00%
$ 1,930 $ 13
Feb 24, 12 AM $ 0.0000772
+0.00%
$ 1,931 $ 13
Feb 23, 9 AM $ 0.0000777
+0.30%
$ 1,943 $ 6
Feb 23, 6 AM $ 0.000077
+0.00%
$ 1,924 $ 3
Feb 23, 1 AM $ 0.0000775
-1.43%
$ 1,937 $ 9
Feb 20, 5 PM $ 0.0000795
+1.03%
$ 1,987 $ 3
Feb 20, 12 AM $ 0.0000783
+0.00%
$ 1,957 $ 5
Feb 19, 7 AM $ 0.000116
+0.00%
$ 2,892 $ 2
Feb 18, 11 AM $ 0.0000799
+0.00%
$ 1,999 $ 1
Feb 17, 6 PM $ 0.0000796
+0.13%
$ 1,991 $ 8
Feb 17, 5 PM $ 0.0000797
+0.00%
$ 1,991 $ 6
Feb 17, 2 PM $ 0.0000798
+0.00%
$ 1,995 $ 3
Feb 17, 10 AM $ 0.0000797
+0.00%
$ -- $ 5
Feb 17, 2 AM $ 0.0000801
+0.00%
$ 2,003 $ 17