BITROCOIN Historical Data

BITRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.0000739
+0.00%
$1,848 $1
Jul 20, 11 AM $0.0000738
+0.00%
$1,845 $1
Jul 20, 6 AM $0.0000737
-0.20%
$1,844 $1
Jul 20, 5 AM $0.0000739
+0.00%
$1,849 $0
Jul 20, 1 AM $0.0000742
+0.00%
$1,856 $1
Jul 20, 12 AM $0.0000742
+0.00%
$1,856 $1
Jul 19, 11 PM $0.000074
+0.00%
$1,849 $0
Jul 19, 10 AM $0.0000743
+0.00%
$1,859 $0
Jul 19, 2 AM $0.0000741
+0.06%
$1,853 $1
Jul 19, 1 AM $0.0000744
+0.00%
$1,861 $0
Jul 18, 5 PM $0.0000738
+0.00%
$1,846 $1
Jul 18, 1 PM $0.0000738
+0.00%
$1,844 $2
Jul 18, 12 PM $0.0000735
+0.00%
$1,838 $2
Jul 18, 11 AM $0.0000738
+0.00%
$1,844 $2
Jul 18, 8 AM $0.0000735
+0.00%
$1,838 $0
Jul 17, 10 PM $0.0000737
+0.00%
$-- $4
Jul 17, 8 PM $0.0000736
+0.00%
$1,839 $4
Jul 17, 7 PM $0.0000736
+0.00%
$1,840 $4
Jul 17, 6 PM $0.0000735
+0.00%
$1,837 $4
Jul 17, 5 PM $0.0000734
+0.13%
$1,835 $4
Jul 17, 1 PM $0.0000101
-84.38%
$251 $0
Jul 17, 12 PM $0.0000731
+0.00%
$1,827 $4
Jul 17, 11 AM $0.0000737
+0.00%
$1,842 $2
Jul 17, 8 AM $0.0000737
-0.12%
$1,843 $2
Jul 17, 5 AM $0.000074
-0.32%
$1,849 $2
Jul 17, 2 AM $0.0000743
-0.05%
$1,858 $2
Jul 17, 12 AM $0.0000744
+0.00%
$1,861 $1
Jul 16, 11 PM $0.0000745
+0.00%
$1,863 $2
Jul 16, 8 PM $0.0000747
+0.00%
$1,867 $1
Jul 16, 6 PM $0.0000746
+0.00%
$1,866 $1
Jul 16, 11 AM $0.0000748
+0.00%
$1,871 $1
Jul 16, 8 AM $0.0000748
-0.17%
$1,870 $1
Jul 16, 7 AM $0.000075
+0.00%
$1,874 $1
Jul 16, 5 AM $0.0000754
+0.00%
$1,884 $1
Jul 16, 3 AM $0.0000736
-0.71%
$1,840 $1
Jul 16, 12 AM $0.0000748
+0.00%
$1,869 $0
Jul 15, 7 PM $0.0000745
+0.00%
$1,864 $0
Jul 15, 4 PM $0.000075
+0.00%
$1,875 $0
Jul 15, 8 AM $0.0000745
+0.00%
$1,863 $5
Jul 15, 6 AM $0.000075
+0.00%
$1,875 $2
Jul 15, 4 AM $0.0000726
+0.14%
$1,816 $2
Jul 15, 3 AM $0.0000754
+0.00%
$1,885 $24
Jul 14, 10 PM $0.0000734
+0.00%
$1,835 $25
Jul 14, 3 PM $0.0000751
+0.14%
$1,877 $9
Jul 14, 2 PM $0.0000749
+0.00%
$1,872 $34
Jul 14, 1 PM $0.0000749
+0.29%
$1,873 $34
Jul 14, 12 PM $0.0000747
+0.00%
$1,867 $31
Jul 14, 4 AM $0.000073
+0.00%
$1,826 $31
Jul 14, 3 AM $0.000074
+0.00%
$1,850 $32
Jul 14, 1 AM $0.0000743
+0.00%
$1,856 $32