BITROCOIN Historical Data

BITRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000772
+0.00%
$ 1,931 $ 5
Apr 27, 6 AM $ 0.0000779
+0.00%
$ 1,948 $ 2
Apr 27, 2 AM $ 0.0000781
+0.00%
$ 1,952 $ 1
Apr 24, 9 PM $ 0.000078
+0.00%
$ 1,951 $ 1
Apr 23, 5 PM $ 0.000078
+0.08%
$ 1,949 $ 4
Apr 23, 3 PM $ 0.0000779
+0.00%
$ 1,949 $ 5
Apr 22, 5 AM $ 0.000078
+0.11%
$ 1,950 $ 6
Apr 22, 2 AM $ 0.0000777
+0.10%
$ 1,942 $ 5
Apr 19, 10 PM $ 0.0000766
-0.35%
$ 1,914 $ 5
Apr 18, 6 PM $ 0.0000775
+0.00%
$ 1,938 $ 16
Apr 18, 12 PM $ 0.0000776
-1.76%
$ 1,940 $ 16
Apr 18, 11 AM $ 0.000079
+0.00%
$ 1,976 $ 6
Apr 18, 9 AM $ 0.0000797
+0.00%
$ 1,992 $ 5
Apr 18, 5 AM $ 0.0000798
+0.00%
$ 1,996 $ 4
Apr 17, 11 PM $ 0.0000801
+0.00%
$ 2,002 $ 4
Apr 17, 1 PM $ 0.0000792
+0.32%
$ 1,980 $ 7
Apr 17, 12 PM $ 0.0000788
+0.00%
$ 1,970 $ 5
Apr 17, 2 AM $ 0.0000786
+0.00%
$ 1,966 $ 5
Apr 16, 8 PM $ 0.0000789
+0.00%
$ 1,972 $ 6
Apr 16, 7 PM $ 0.0000787
+0.00%
$ 1,967 $ 6
Apr 16, 6 PM $ 0.0000783
+0.35%
$ 1,958 $ 5
Apr 16, 4 PM $ 0.0000775
+0.00%
$ 1,939 $ 4
Apr 16, 3 PM $ 0.0000774
+0.00%
$ 1,936 $ 4
Apr 16, 4 AM $ 0.0000777
+0.00%
$ 1,944 $ 2
Apr 16, 3 AM $ 0.0000776
+0.00%
$ 1,940 $ 2
Apr 15, 7 PM $ 0.0000774
+0.00%
$ 1,935 $ 2
Apr 15, 6 PM $ 0.0000773
+0.00%
$ 1,933 $ 2
Apr 15, 5 PM $ 0.0000767
+0.00%
$ 1,917 $ 2
Apr 14, 7 PM $ 0.0000769
-0.28%
$ 1,922 $ 8
Apr 14, 6 PM $ 0.0000773
+0.00%
$ 1,931 $ 7
Apr 14, 4 PM $ 0.0000777
-0.06%
$ 1,943 $ 7
Apr 14, 8 AM $ 0.0000769
+0.00%
$ 1,923 $ 3
Apr 13, 10 PM $ 0.0000764
+0.56%
$ 1,911 $ 7
Apr 13, 4 PM $ 0.0000759
-0.02%
$ 1,897 $ 3
Apr 13, 3 PM $ 0.000076
+0.51%
$ 1,900 $ 2
Apr 13, 2 PM $ 0.0000754
+0.00%
$ 1,884 $ 1
Apr 12, 2 AM $ 0.0000756
+0.00%
$ 1,891 $ 4
Apr 12, 1 AM $ 0.0000762
-0.60%
$ 1,905 $ 3
Apr 11, 7 PM $ 0.0000764
+0.00%
$ 1,910 $ 1
Apr 10, 7 PM $ 0.0000764
+0.00%
$ 1,910 $ 4
Apr 10, 3 PM $ 0.0000761
+0.00%
$ 1,903 $ 4
Apr 10, 2 PM $ 0.0000761
+0.00%
$ 1,904 $ 3
Apr 9, 11 PM $ 0.0000763
-0.01%
$ 1,908 $ 5
Apr 9, 10 PM $ 0.0000764
+0.00%
$ 1,910 $ 4
Apr 9, 8 PM $ 0.0000761
+0.00%
$ 1,903 $ 3
Apr 9, 1 AM $ 0.0000759
-0.21%
$ 1,897 $ 5
Apr 8, 11 PM $ 0.0000763
+0.00%
$ 1,907 $ 6
Apr 7, 11 PM $ 0.000077
+0.33%
$ 1,924 $ 8
Apr 7, 10 PM $ 0.0000765
+0.07%
$ 1,912 $ 8
Apr 7, 9 PM $ 0.0000764
+0.28%
$ 1,909 $ 7