BITROCOIN Historical Data

BITRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000162
-3.08%
$ -- $ 417
Oct 13, 2025 $ 0.00017
-2.67%
$ -- $ 385
Oct 12, 2025 $ 0.000175
+11.70%
$ 4,363 $ 371
Oct 11, 2025 $ 0.000159
-0.21%
$ 3,964 $ 291
Oct 10, 2025 $ 0.000174
-1.64%
$ -- $ 187
Oct 9, 2025 $ 0.000176
-5.16%
$ 4,404 $ 176
Oct 8, 2025 $ 0.000185
-2.63%
$ -- $ 125
Oct 7, 2025 $ 0.000185
-13.60%
$ 4,627 $ 93
Download