BITROCOIN Historical Data

BITRO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.000104
+0.63%
$-- $5
Jan 25, 2026 $0.000103
-3.03%
$2,577 $8
Jan 23, 2026 $0.000106
+0.74%
$2,662 $4
Jan 21, 2026 $0.000106
-0.39%
$2,640 $6
Jan 20, 2026 $0.000107
-2.15%
$-- $26
Jan 19, 2026 $0.000109
-1.64%
$2,731 $82
Jan 18, 2026 $0.000111
-5.62%
$2,771 $61
Jan 17, 2026 $0.000117
+0.21%
$-- $6
Jan 16, 2026 $0.000116
-0.72%
$2,909 $2
Jan 15, 2026 $0.000116
-1.44%
$2,901 $15
Jan 14, 2026 $0.000119
-1.02%
$-- $15
Jan 13, 2026 $0.000119
+1.66%
$2,969 $5
Jan 12, 2026 $0.000116
+0.66%
$2,900 $19
Jan 11, 2026 $0.000115
-0.45%
$2,884 $12
Jan 10, 2026 $0.000115
+0.00%
$-- $8
Jan 9, 2026 $0.000115
+0.82%
$2,875 $5
Jan 8, 2026 $0.000115
-0.19%
$2,876 $6
Jan 7, 2026 $0.000118
+0.33%
$-- $12
Jan 6, 2026 $0.000117
-2.10%
$2,917 $25
Jan 3, 2026 $0.000115
-0.28%
$-- $19
Jan 2, 2026 $0.000116
+2.47%
$2,900 $15
Jan 1, 2026 $0.000112
-0.12%
$-- $14
Dec 18, 2025 $0.00011
-0.42%
$2,751 $166
Dec 17, 2025 $0.000112
-2.03%
$-- $155
Dec 16, 2025 $0.000114
+0.42%
$2,859 $133
Dec 15, 2025 $0.000113
-1.98%
$-- $137
Dec 14, 2025 $0.000116
+0.00%
$2,902 $114
Dec 12, 2025 $0.000116
-0.95%
$-- $63
Dec 11, 2025 $0.000116
+0.92%
$2,891 $56
Dec 10, 2025 $0.000118
-0.86%
$2,941 $97
Dec 9, 2025 $0.00012
+1.37%
$2,988 $86
Dec 8, 2025 $0.000116
+0.00%
$-- $45
Dec 7, 2025 $0.000116
+1.18%
$2,892 $42
Dec 5, 2025 $0.000115
-2.28%
$2,867 $27
Dec 4, 2025 $0.00012
-0.23%
$2,997 $1
Dec 3, 2025 $0.00012
+2.20%
$2,990 $40
Dec 2, 2025 $0.000115
+6.46%
$2,884 $37
Dec 1, 2025 $0.000108
-6.48%
$2,690 $38
Nov 30, 2025 $0.000115
+0.27%
$-- $26
Nov 29, 2025 $0.000113
+0.00%
$2,829 $11
Nov 28, 2025 $0.000116
-0.46%
$2,909 $8
Nov 26, 2025 $0.000116
+1.26%
$2,914 $13
Nov 25, 2025 $0.000113
+0.00%
$2,842 $1
Nov 24, 2025 $0.000114
+2.24%
$2,851 $108
Nov 23, 2025 $0.000111
+0.47%
$-- $83
Nov 22, 2025 $0.00011
-0.43%
$2,742 $79
Nov 21, 2025 $0.00011
-4.50%
$2,748 $59
Nov 20, 2025 $0.000116
-2.26%
$2,900 $12
Nov 19, 2025 $0.000117
-3.75%
$2,929 $21
Nov 18, 2025 $0.000122
+2.27%
$3,048 $20