BITROCOIN Historical Data

BITRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0000761
+0.00%
$ 1,902 $ 6
Apr 7, 5 PM $ 0.0000758
+0.21%
$ 1,895 $ 5
Apr 7, 12 PM $ 0.0000758
+0.00%
$ 1,895 $ 2
Apr 6, 11 PM $ 0.0000762
+0.03%
$ 1,906 $ 5
Apr 6, 12 AM $ 0.0000757
+0.24%
$ 1,891 $ 4
Apr 5, 11 PM $ 0.0000753
+0.00%
$ 1,883 $ 3
Apr 5, 6 AM $ 0.0000752
+0.00%
$ 1,880 $ 2
Apr 4, 6 AM $ 0.0000746
+0.00%
$ 1,866 $ 1
Apr 2, 9 PM $ 0.0000745
+0.00%
$ 1,861 $ 16
Apr 2, 8 PM $ 0.0000742
+0.00%
$ 1,854 $ 15
Apr 2, 5 PM $ 0.000074
+0.00%
$ 1,850 $ 20
Apr 2, 3 PM $ 0.0000736
+0.00%
$ 1,839 $ 18
Apr 2, 2 PM $ 0.0000735
-0.09%
$ 1,839 $ 18
Apr 2, 1 PM $ 0.0000739
+0.00%
$ 1,847 $ 18
Apr 2, 12 PM $ 0.0000741
+0.00%
$ 1,853 $ 17
Apr 2, 10 AM $ 0.0000745
-0.27%
$ 1,864 $ 15
Apr 2, 9 AM $ 0.0000747
-0.23%
$ 1,868 $ 14
Apr 2, 4 AM $ 0.0000753
+0.00%
$ 1,883 $ 15
Apr 2, 3 AM $ 0.0000756
+0.00%
$ 1,890 $ 14
Apr 2, 2 AM $ 0.0000758
-0.85%
$ 1,894 $ 13
Apr 2, 1 AM $ 0.0000767
-0.31%
$ 1,918 $ 11
Apr 1, 10 PM $ 0.000077
+0.00%
$ 1,924 $ 10
Apr 1, 9 PM $ 0.0000771
+0.39%
$ 1,927 $ 10
Apr 1, 8 PM $ 0.000077
-0.01%
$ 1,924 $ 9
Apr 1, 6 PM $ 0.0000775
+0.00%
$ 1,937 $ 9
Apr 1, 5 PM $ 0.0000775
+0.47%
$ 1,937 $ 6
Apr 1, 7 AM $ 0.0000771
+0.03%
$ 1,928 $ 9
Apr 1, 6 AM $ 0.0000773
+0.00%
$ 1,932 $ 8
Apr 1, 5 AM $ 0.0000771
+0.00%
$ 1,928 $ 8
Mar 31, 2 PM $ 0.0000765
+0.00%
$ 1,912 $ 6
Mar 31, 9 AM $ 0.0000763
-0.41%
$ 1,908 $ 4
Mar 31, 1 AM $ 0.000077
+0.46%
$ 1,925 $ 3
Mar 30, 6 PM $ 0.0000771
-0.28%
$ 1,926 $ 5
Mar 30, 5 AM $ 0.000077
-0.12%
$ 1,926 $ 8
Mar 30, 4 AM $ 0.0000771
+0.00%
$ 1,927 $ 7
Mar 30, 3 AM $ 0.000077
+0.00%
$ 1,925 $ 7
Mar 30, 2 AM $ 0.0000768
+0.18%
$ 1,919 $ 7
Mar 29, 10 PM $ 0.0000767
+0.00%
$ 1,916 $ 3
Mar 29, 12 AM $ 0.0000772
+0.00%
$ 1,930 $ 2
Mar 28, 11 PM $ 0.0000771
+0.00%
$ 1,926 $ 2
Mar 28, 3 PM $ 0.000077
+0.00%
$ 1,924 $ 1
Mar 28, 2 PM $ 0.0000769
+0.46%
$ 1,923 $ 1
Mar 27, 11 AM $ 0.0000774
+0.00%
$ 1,934 $ 7
Mar 27, 10 AM $ 0.000078
+0.00%
$ 1,949 $ 7
Mar 27, 9 AM $ 0.0000784
+0.00%
$ 1,960 $ 5
Mar 26, 6 PM $ 0.0000783
-0.20%
$ 1,959 $ 11
Mar 26, 10 AM $ 0.0000794
+0.00%
$ 1,984 $ 8
Mar 26, 8 AM $ 0.0000789
+0.00%
$ 1,972 $ 4
Mar 26, 7 AM $ 0.0000795
+0.00%
$ 1,988 $ 3
Mar 26, 6 AM $ 0.0000797
+0.00%
$ 1,993 $ 3