BITROCOIN Historical Data

BITRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0000743
+0.00%
$1,856 $32
Jul 13, 11 PM $0.0000735
+0.00%
$1,837 $4
Jul 13, 9 PM $0.0000712
+0.00%
$1,781 $4
Jul 13, 6 PM $0.0000713
+0.00%
$1,783 $4
Jul 13, 5 PM $0.0000719
-0.36%
$1,798 $3
Jul 13, 4 PM $0.0000722
+0.00%
$1,806 $3
Jul 13, 1 PM $0.0000721
+0.63%
$1,803 $2
Jul 13, 4 AM $0.0000719
-0.09%
$1,797 $4
Jul 13, 3 AM $0.0000719
-0.05%
$1,799 $3
Jul 13, 2 AM $0.0000725
+0.00%
$1,813 $3
Jul 13, 12 AM $0.0000728
+0.00%
$1,819 $3
Jul 12, 10 PM $0.0000725
+0.00%
$1,811 $3
Jul 12, 9 PM $0.0000727
+0.00%
$1,817 $1
Jul 12, 12 PM $0.000101
+23.14%
$2,525 $2
Jul 12, 6 AM $0.0000725
+0.00%
$1,813 $2
Jul 12, 12 AM $0.0000724
-0.39%
$1,811 $3
Jul 11, 11 PM $0.0000728
-0.13%
$1,821 $1
Jul 11, 9 PM $0.0000731
+0.00%
$1,828 $1
Jul 11, 6 PM $0.000073
+0.00%
$1,825 $0
Jul 11, 2 PM $0.0000729
+0.09%
$1,824 $1
Jul 11, 1 PM $0.000073
+0.00%
$1,825 $1
Jul 11, 12 PM $0.0000728
+0.00%
$1,819 $1
Jul 11, 9 AM $0.0000727
+0.00%
$1,818 $1
Jul 11, 6 AM $0.0000727
+0.00%
$1,817 $1
Jul 11, 5 AM $0.0000725
+0.00%
$1,812 $0
Jul 10, 2 PM $0.0000725
-0.11%
$1,813 $2
Jul 10, 8 AM $0.0000728
+0.00%
$1,819 $1
Jul 10, 5 AM $0.0000725
+0.00%
$1,812 $1
Jul 10, 4 AM $0.0000728
+0.00%
$1,821 $2
Jul 10, 3 AM $0.0000724
+0.00%
$1,811 $1
Jul 10, 1 AM $0.0000725
+0.04%
$1,812 $1
Jul 9, 7 AM $0.0000722
+0.00%
$1,806 $2
Jul 9, 6 AM $0.0000702
+0.00%
$1,755 $5
Jul 9, 5 AM $0.0000742
+0.00%
$1,855 $5
Jul 9, 3 AM $0.0000719
+0.00%
$1,796 $6
Jul 9, 2 AM $0.0000849
+0.00%
$2,123 $7
Jul 9, 1 AM $0.000072
+0.00%
$1,799 $7
Jul 8, 11 PM $0.0000733
+0.00%
$1,833 $6
Jul 8, 10 PM $0.0000731
+0.00%
$1,827 $6
Jul 8, 6 PM $0.0000717
+0.00%
$-- $5
Jul 8, 3 PM $0.0000715
+0.00%
$1,789 $5
Jul 8, 1 PM $0.0000716
+0.00%
$1,790 $5
Jul 8, 10 AM $0.0000716
-0.07%
$1,791 $7
Jul 8, 8 AM $0.0000718
+0.00%
$1,796 $5
Jul 8, 6 AM $0.0000721
-0.08%
$1,802 $5
Jul 8, 4 AM $0.0000724
+0.00%
$1,811 $5
Jul 8, 2 AM $0.0000724
+0.00%
$1,809 $5
Jul 8, 1 AM $0.0000728
-0.23%
$1,820 $5
Jul 8, 12 AM $0.000073
-0.03%
$1,825 $3
Jul 7, 9 PM $0.0000734
-0.08%
$1,834 $4