BITROCOIN Historical Data

BITRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000801
+0.00%
$ 2,003 $ 17
Feb 16, 11 PM $ 0.0000803
+0.00%
$ 2,008 $ 15
Feb 16, 10 PM $ 0.0000799
+0.00%
$ 1,998 $ 14
Feb 16, 9 PM $ 0.0000799
+0.40%
$ 1,998 $ 13
Feb 16, 5 PM $ 0.000079
+0.00%
$ 1,974 $ 11
Feb 16, 2 PM $ 0.0000797
+0.00%
$ -- $ 7
Feb 16, 1 PM $ 0.0000803
-0.14%
$ 2,009 $ 6
Feb 16, 12 PM $ 0.0000801
+0.00%
$ 2,003 $ 5
Feb 16, 10 AM $ 0.0000795
+0.00%
$ 1,987 $ 3
Feb 16, 5 AM $ 0.0000797
+0.00%
$ 1,993 $ 7
Feb 15, 11 PM $ 0.0000793
+0.00%
$ 1,984 $ 7
Feb 15, 8 PM $ 0.0000799
+0.00%
$ 1,996 $ 5
Feb 15, 6 PM $ 0.000067
+0.00%
$ 1,675 $ 5
Feb 15, 2 PM $ 0.0000809
+0.00%
$ 2,023 $ 4
Feb 15, 1 PM $ 0.0000815
+0.00%
$ 2,038 $ 4
Feb 15, 12 PM $ 0.0000817
+0.00%
$ 2,042 $ 3
Feb 14, 11 PM $ 0.0000815
+0.00%
$ 2,038 $ 5
Feb 14, 10 PM $ 0.0000815
-0.36%
$ 2,037 $ 5
Feb 14, 9 PM $ 0.0000819
+0.00%
$ 2,048 $ 4
Feb 14, 7 PM $ 0.0000814
+0.22%
$ 2,035 $ 3
Feb 14, 6 PM $ 0.0000812
+0.00%
$ 2,030 $ 2
Feb 14, 4 PM $ 0.0000811
+0.00%
$ 2,028 $ 1
Feb 14, 3 PM $ 0.000081
+0.00%
$ 2,024 $ 2
Feb 14, 2 PM $ 0.0000809
+0.00%
$ -- $ 2
Feb 14, 11 AM $ 0.0000805
+0.66%
$ 2,013 $ 3
Feb 14, 9 AM $ 0.0000802
+0.00%
$ 2,004 $ 2
Feb 13, 6 PM $ 0.0000788
+0.00%
$ 1,971 $ 11
Feb 13, 5 PM $ 0.000079
+0.54%
$ 1,975 $ 10
Feb 13, 3 PM $ 0.0000784
+0.48%
$ 1,961 $ 3
Feb 13, 10 AM $ 0.000078
+0.00%
$ 1,949 $ 10
Feb 13, 7 AM $ 0.0000775
+0.00%
$ 1,938 $ 7
Feb 13, 6 AM $ 0.0000782
+0.00%
$ 1,956 $ 6
Feb 13, 5 AM $ 0.0000785
+0.00%
$ 1,963 $ 4
Feb 13, 3 AM $ 0.0000786
+0.00%
$ 1,966 $ 5
Feb 13, 2 AM $ 0.000079
+0.00%
$ 1,974 $ 8
Feb 12, 11 PM $ 0.0000788
+0.00%
$ 1,970 $ 7
Feb 12, 4 PM $ 0.0000784
-0.10%
$ 1,960 $ 5
Feb 12, 10 AM $ 0.000079
+0.00%
$ -- $ 5
Feb 12, 4 AM $ 0.0000787
+0.00%
$ 1,967 $ 11
Feb 11, 7 PM $ 0.0000785
+0.00%
$ 1,962 $ 20
Feb 11, 6 PM $ 0.000078
-0.06%
$ 1,950 $ 18
Feb 11, 5 PM $ 0.000078
+0.64%
$ 1,950 $ 17
Feb 11, 2 PM $ 0.0000776
+0.00%
$ 1,940 $ 11
Feb 11, 10 AM $ 0.0000769
-1.09%
$ 1,922 $ 9
Feb 11, 9 AM $ 0.0000776
-0.43%
$ 1,939 $ 7
Feb 11, 7 AM $ 0.0000784
+0.00%
$ 1,959 $ 4
Feb 11, 5 AM $ 0.0000794
+0.00%
$ 1,984 $ 2
Feb 11, 2 AM $ 0.0000796
+0.00%
$ 1,990 $ 16
Feb 11, 1 AM $ 0.0000796
+0.00%
$ 1,990 $ 16
Feb 10, 3 AM $ 0.0000815
+0.00%
$ 2,038 $ 11