BITROCOIN Historical Data

BITRO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000119
-2.75%
$2,969 $20
Nov 16, 2025 $0.000121
-1.38%
$-- $80
Nov 15, 2025 $0.000123
-0.74%
$3,065 $73
Nov 14, 2025 $0.000121
-1.43%
$-- $50
Nov 13, 2025 $0.000122
-4.44%
$3,056 $33
Nov 12, 2025 $0.000128
-0.35%
$-- $4
Nov 11, 2025 $0.000128
-2.67%
$3,198 $10
Nov 10, 2025 $0.000132
+0.00%
$-- $15
Nov 9, 2025 $0.000131
+0.00%
$-- $11
Nov 8, 2025 $0.000131
+0.00%
$-- $7
Nov 7, 2025 $0.000131
+1.89%
$3,269 $120
Nov 6, 2025 $0.000127
-0.98%
$3,175 $98
Nov 5, 2025 $0.000127
+1.87%
$-- $89
Nov 4, 2025 $0.000125
-4.81%
$3,124 $73
Nov 3, 2025 $0.000133
-5.83%
$-- $43
Nov 2, 2025 $0.000142
-0.41%
$-- $30
Nov 1, 2025 $0.000144
+0.00%
$-- $30
Oct 31, 2025 $0.000144
+1.36%
$-- $29
Oct 30, 2025 $0.000141
-3.13%
$3,535 $22
Oct 29, 2025 $0.000146
+0.00%
$3,648 $5
Oct 28, 2025 $0.000147
-2.44%
$3,671 $11
Oct 27, 2025 $0.000142
-5.49%
$-- $4
Oct 25, 2025 $0.000149
+0.00%
$3,733 $565
Oct 24, 2025 $0.000147
+0.00%
$-- $559
Oct 23, 2025 $0.000149
+5.05%
$-- $493
Oct 21, 2025 $0.000149
+1.79%
$3,602 $453
Oct 20, 2025 $0.000148
-0.04%
$-- $447
Oct 19, 2025 $0.000148
+3.08%
$3,710 $506
Oct 18, 2025 $0.000148
+1.60%
$-- $423
Oct 17, 2025 $0.000144
-5.19%
$3,603 $408
Oct 16, 2025 $0.000154
-1.36%
$-- $403
Oct 15, 2025 $0.000157
-2.06%
$3,930 $436
Oct 14, 2025 $0.000162
-3.08%
$-- $417
Oct 13, 2025 $0.00017
-2.67%
$-- $385
Oct 12, 2025 $0.000175
+11.70%
$4,363 $371
Oct 11, 2025 $0.000159
-0.21%
$3,964 $291
Oct 10, 2025 $0.000174
-1.64%
$-- $187
Oct 9, 2025 $0.000176
-5.16%
$4,404 $176
Oct 8, 2025 $0.000185
-2.63%
$-- $125
Oct 7, 2025 $0.000185
-13.60%
$4,627 $93
Download