BITROCOIN Historical Data

BITRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0000736
+0.00%
$1,841 $4
Jul 7, 5 PM $0.0000736
+0.00%
$1,839 $5
Jul 7, 4 PM $0.0000738
+0.10%
$1,844 $5
Jul 7, 1 PM $0.0000733
+0.00%
$1,831 $4
Jul 7, 9 AM $0.0000733
+0.00%
$1,833 $6
Jul 7, 4 AM $0.0000732
+0.00%
$1,829 $10
Jul 7, 3 AM $0.0000732
+0.00%
$1,831 $10
Jul 7, 2 AM $0.0000737
+0.00%
$1,842 $10
Jul 7, 1 AM $0.0000738
-0.11%
$1,846 $10
Jul 6, 11 PM $0.0000737
+0.00%
$1,842 $10
Jul 6, 10 PM $0.0000741
+0.00%
$1,852 $10
Jul 6, 9 PM $0.000074
+0.54%
$1,851 $10
Jul 6, 5 PM $0.0000732
+0.00%
$1,829 $9
Jul 6, 4 PM $0.0000731
-0.20%
$1,827 $8
Jul 6, 3 PM $0.0000733
+0.00%
$1,832 $6
Jul 6, 1 PM $0.0000728
+0.00%
$1,821 $7
Jul 6, 12 PM $0.0000729
+0.00%
$1,824 $7
Jul 5, 11 PM $0.0000741
+0.00%
$1,852 $7
Jul 5, 10 PM $0.000074
+0.00%
$1,850 $7
Jul 5, 8 AM $0.000073
+0.00%
$1,826 $3
Jul 5, 2 AM $0.0000728
-0.06%
$1,821 $3
Jul 5, 1 AM $0.0000728
+0.00%
$1,821 $2
Jul 5, 12 AM $0.000073
-0.06%
$1,826 $2
Jul 4, 4 PM $0.000073
+0.10%
$1,825 $3
Jul 4, 9 AM $0.000073
+0.73%
$1,826 $2
Jul 3, 9 PM $0.0000725
+0.00%
$1,813 $3
Jul 3, 8 PM $0.0000724
+0.00%
$1,810 $2
Jul 3, 3 PM $0.0000722
+0.00%
$1,806 $4
Jul 3, 11 AM $0.0000721
+0.00%
$1,803 $4
Jul 2, 2 PM $0.0000719
+0.00%
$1,797 $10
Jul 2, 1 PM $0.0000717
+0.33%
$1,793 $10
Jul 2, 12 PM $0.0000715
+0.30%
$1,789 $9
Jul 2, 11 AM $0.0000713
+0.00%
$1,783 $8
Jul 2, 10 AM $0.0000712
+0.48%
$1,780 $8
Jul 2, 9 AM $0.0000708
+0.00%
$1,770 $8
Jul 2, 4 AM $0.0000706
+0.00%
$1,766 $7
Jul 2, 12 AM $0.0000708
-0.12%
$1,770 $7
Jul 1, 10 PM $0.0000709
+0.00%
$1,773 $6
Jul 1, 4 PM $0.0000707
+0.00%
$1,768 $6
Jul 1, 3 PM $0.0000705
+0.00%
$1,762 $5
Jul 1, 2 PM $0.0000703
+0.32%
$1,757 $5
Jul 1, 11 AM $0.0000701
+0.00%
$1,753 $5
Jul 1, 10 AM $0.0000703
+0.00%
$1,758 $5
Jul 1, 4 AM $0.0000705
+0.00%
$1,761 $4
Jul 1, 2 AM $0.0000703
+0.13%
$1,758 $5
Jun 30, 6 PM $0.0000705
+0.00%
$1,762 $5
Jun 30, 12 PM $0.0000703
-0.15%
$1,757 $7
Jun 30, 11 AM $0.0000705
+0.00%
$1,762 $7
Jun 30, 8 AM $0.0000708
+0.00%
$1,769 $7
Jun 30, 4 AM $0.000071
+0.00%
$1,775 $5