BITROCOIN Historical Data

BITRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000799
-0.05%
$ 1,998 $ 3
Mar 26, 3 AM $ 0.0000802
+0.00%
$ 2,005 $ 5
Mar 26, 2 AM $ 0.0000804
+0.00%
$ 2,009 $ 4
Mar 25, 9 PM $ 0.0000801
+0.00%
$ 2,002 $ 3
Mar 25, 3 PM $ 0.0000806
+0.00%
$ 2,014 $ 6
Mar 25, 6 AM $ 0.0000798
+0.00%
$ 1,995 $ 6
Mar 25, 5 AM $ 0.0000796
+0.14%
$ 1,991 $ 5
Mar 25, 12 AM $ 0.0000792
-0.01%
$ 1,979 $ 5
Mar 24, 11 PM $ 0.000079
+0.00%
$ 1,975 $ 5
Mar 24, 9 PM $ 0.0000791
+0.00%
$ 1,977 $ 5
Mar 24, 2 PM $ 0.0000791
+0.00%
$ 1,978 $ 10
Mar 24, 8 AM $ 0.000079
+0.17%
$ 1,976 $ 15
Mar 24, 5 AM $ 0.0000788
+0.00%
$ 1,970 $ 13
Mar 23, 6 PM $ 0.0000792
+0.00%
$ 1,981 $ 15
Mar 23, 4 PM $ 0.0000794
-0.78%
$ 1,986 $ 14
Mar 23, 11 AM $ 0.0000787
+1.71%
$ 1,967 $ 6
Mar 22, 3 AM $ 0.0000789
+0.00%
$ 1,972 $ 2
Mar 22, 12 AM $ 0.0000798
+0.00%
$ 1,994 $ 2
Mar 20, 7 PM $ 0.0000799
+0.00%
$ 1,998 $ 1
Mar 20, 1 AM $ 0.0000797
+0.10%
$ 1,993 $ 3
Mar 19, 1 PM $ 0.0000802
+0.00%
$ 2,005 $ 7
Mar 19, 3 AM $ 0.0000809
+0.00%
$ 2,023 $ 8
Mar 18, 5 PM $ 0.0000804
+0.00%
$ -- $ 8
Mar 18, 3 PM $ 0.0000811
+0.00%
$ 2,028 $ 6
Mar 18, 1 PM $ 0.0000819
+0.00%
$ -- $ 5
Mar 18, 12 PM $ 0.0000821
-0.52%
$ 2,052 $ 4
Mar 18, 11 AM $ 0.0000829
+0.00%
$ 2,072 $ 3
Mar 18, 8 AM $ 0.0000832
+0.00%
$ 2,081 $ 1
Mar 17, 6 PM $ 0.0000825
+0.00%
$ 2,063 $ 9
Mar 17, 12 PM $ 0.000083
+0.00%
$ 2,074 $ 8
Mar 17, 5 AM $ 0.0000828
+0.00%
$ 2,071 $ 5
Mar 17, 4 AM $ 0.0000829
-0.52%
$ 2,072 $ 5
Mar 17, 1 AM $ 0.0000836
+0.00%
$ 2,090 $ 7
Mar 17, 12 AM $ 0.0000837
+0.00%
$ 2,093 $ 7
Mar 16, 11 PM $ 0.0000837
+0.00%
$ 2,093 $ 7
Mar 16, 10 PM $ 0.0000837
+0.00%
$ 2,092 $ 6
Mar 16, 8 PM $ 0.0000835
+0.00%
$ 2,089 $ 5
Mar 16, 7 PM $ 0.0000833
-0.11%
$ 2,086 $ 5
Mar 16, 3 PM $ 0.0000831
-0.08%
$ 2,078 $ 3
Mar 16, 2 PM $ 0.0000831
-0.03%
$ 2,078 $ 2
Mar 16, 9 AM $ 0.0000834
+0.00%
$ 2,086 $ 3
Mar 16, 6 AM $ 0.0000834
+0.00%
$ 2,085 $ 3
Mar 16, 3 AM $ 0.0000825
+0.06%
$ 2,063 $ 5
Mar 15, 10 PM $ 0.000082
+0.69%
$ 2,051 $ 23
Mar 15, 2 AM $ 0.0000809
+0.00%
$ 2,022 $ 12
Mar 14, 6 AM $ 0.0000812
+0.00%
$ 2,030 $ 15
Mar 14, 5 AM $ 0.0000812
+0.62%
$ 2,030 $ 15
Mar 13, 6 PM $ 0.000082
+0.00%
$ -- $ 14
Mar 13, 4 PM $ 0.0000827
+0.00%
$ 2,068 $ 12
Mar 13, 3 PM $ 0.0000828
-0.65%
$ 2,071 $ 12