KoboCoin Historical Data

KOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.00649
-2.29%
$160,405 $1
May 11, 2019 $0.00665
+4.35%
$164,155 $1
Apr 9, 2019 $0.00572
-0.39%
$141,353 $9
Apr 8, 2019 $0.00574
+1.44%
$141,895 $9
Apr 7, 2019 $0.00566
+90.23%
$139,876 $14
Apr 4, 2019 $0.0022
-1.43%
$54,277 $2
Apr 3, 2019 $0.00223
-0.91%
$55,088 $2
Mar 29, 2019 $0.00237
+0.37%
$58,445 $20
Mar 28, 2019 $0.00236
-0.19%
$58,232 $20
Mar 27, 2019 $0.00203
+1.95%
$50,251 $2
Mar 26, 2019 $0.002
+0.75%
$49,285 $2
Mar 25, 2019 $0.00198
+22.89%
$48,883 $1
Mar 24, 2019 $0.00161
-0.29%
$39,776 $2
Mar 22, 2019 $0.00161
-0.13%
$39,768 $7
Mar 21, 2019 $0.00161
-1.29%
$39,793 $7
Mar 20, 2019 $0.00163
+0.85%
$40,350 $7
Mar 18, 2019 $0.00161
-0.38%
$39,731 $3
Mar 17, 2019 $0.00161
-0.52%
$39,807 $3
Mar 16, 2019 $0.00162
-0.29%
$40,016 $4
Mar 15, 2019 $0.00162
+0.99%
$40,129 $4
Mar 14, 2019 $0.00161
+0.09%
$39,738 $4
Mar 12, 2019 $0.00225
-0.97%
$55,566 $1
Mar 11, 2019 $0.00227
-1.44%
$56,087 $1
Mar 10, 2019 $0.00231
+0.26%
$56,989 $1
Mar 9, 2019 $0.00159
-1.39%
$39,324 $3
Mar 8, 2019 $0.00161
+0.99%
$39,879 $3
Mar 7, 2019 $0.00162
+0.50%
$40,136 $2
Mar 6, 2019 $0.00162
-46.82%
$39,934 $2
Mar 5, 2019 $0.00304
+116.00%
$75,092 $6
Mar 4, 2019 $0.00141
-2.36%
$34,768 $37
Mar 2, 2019 $0.00389
+0.63%
$95,987 $4
Mar 1, 2019 $0.00386
-20.41%
$95,408 $87
Feb 28, 2019 $0.00485
-9.30%
$119,879 $99
Feb 27, 2019 $0.00535
-2.07%
$132,173 $248
Feb 24, 2019 $0.00192
-8.30%
$47,483 $2
Feb 23, 2019 $0.0021
+6.20%
$51,778 $8
Feb 22, 2019 $0.00197
-38.01%
$48,770 $109
Feb 21, 2019 $0.00321
-0.52%
$79,252 $2
Feb 20, 2019 $0.00323
+1.77%
$79,678 $2
Feb 19, 2019 $0.00317
+60.75%
$78,314 $24
Feb 18, 2019 $0.00197
-71.98%
$48,727 $134
Feb 17, 2019 $0.00704
+1.90%
$173,940 $7
Feb 16, 2019 $0.00691
+112.91%
$170,705 $13
Feb 15, 2019 $0.0102
+0.25%
$250,945 $13
Feb 14, 2019 $0.0101
-0.05%
$250,330 $13
Feb 10, 2019 $0.00246
+0.19%
$60,796 $1
Feb 9, 2019 $0.00246
+0.02%
$60,690 $1
Feb 8, 2019 $0.00246
-9.12%
$60,710 $27
Feb 6, 2019 $0.00988
-1.65%
$244,132 $27
Feb 5, 2019 $0.01
+0.53%
$248,236 $27