KoboCoin Historical Data

KOBO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2017 $0.0242
+0.00%
$-- $8,195
Nov 23, 2017 $0.0199
+0.00%
$-- $8,191
Nov 22, 2017 $0.0235
+0.00%
$-- $8,148
Nov 21, 2017 $0.0284
+0.00%
$-- $8,097
Nov 20, 2017 $0.0221
+0.00%
$-- $7,833
Nov 19, 2017 $0.0223
+0.00%
$-- $7,709
Nov 18, 2017 $0.0239
+0.00%
$-- $7,848
Nov 17, 2017 $0.0302
+0.00%
$-- $7,455
Nov 16, 2017 $0.0201
+0.00%
$-- $7,023
Nov 15, 2017 $0.0233
+0.00%
$-- $6,590
Nov 14, 2017 $0.0199
+0.00%
$-- $6,324
Nov 13, 2017 $0.0183
+0.00%
$-- $6,132
Nov 12, 2017 $0.0205
+0.00%
$-- $6,564
Nov 11, 2017 $0.0224
+0.00%
$-- $6,984
Nov 10, 2017 $0.0244
+0.00%
$-- $7,267
Nov 9, 2017 $0.0263
+0.00%
$-- $7,370
Nov 8, 2017 $0.0258
+0.00%
$-- $7,134
Nov 7, 2017 $0.0208
+0.00%
$-- $7,285
Nov 6, 2017 $0.0221
+0.00%
$-- $7,475
Nov 5, 2017 $0.0235
+0.00%
$-- $7,253
Nov 4, 2017 $0.0271
+0.00%
$-- $7,250
Nov 3, 2017 $0.0299
+0.00%
$-- $6,984
Nov 2, 2017 $0.0272
+0.00%
$-- $6,516
Nov 1, 2017 $0.0208
+0.00%
$-- $6,236
Oct 31, 2017 $0.0204
+0.00%
$-- $6,125
Oct 30, 2017 $0.0245
+0.00%
$-- $5,864
Oct 29, 2017 $0.0223
+0.00%
$-- $5,768
Oct 28, 2017 $0.0251
+0.00%
$-- $5,845
Oct 27, 2017 $0.023
+0.00%
$-- $5,829
Oct 26, 2017 $0.0184
+0.00%
$-- $5,554
Oct 25, 2017 $0.0192
+0.00%
$-- $5,700
Oct 24, 2017 $0.0215
+0.00%
$-- $5,894
Oct 23, 2017 $0.0262
+0.00%
$-- $5,929
Oct 22, 2017 $0.0217
+0.00%
$-- $6,086
Oct 21, 2017 $0.0184
+0.00%
$-- $5,763
Oct 20, 2017 $0.0186
+0.00%
$-- $5,650
Oct 19, 2017 $0.021
+0.00%
$-- $5,405
Oct 18, 2017 $0.029
+0.00%
$-- $5,643
Oct 17, 2017 $0.0353
+0.00%
$-- $5,658
Oct 16, 2017 $0.0207
+0.00%
$-- $5,640
Oct 15, 2017 $0.0279
+0.00%
$-- $5,678
Oct 14, 2017 $0.0427
+0.00%
$-- $5,635
Oct 13, 2017 $0.0338
+0.00%
$-- $5,101
Oct 12, 2017 $0.0181
+0.00%
$-- $4,800
Oct 11, 2017 $0.0164
+0.00%
$-- $4,829
Oct 10, 2017 $0.0229
+0.00%
$-- $4,647
Oct 9, 2017 $0.0148
+0.00%
$-- $4,494
Oct 8, 2017 $0.015
+0.00%
$-- $4,356
Oct 7, 2017 $0.0178
+0.00%
$-- $4,363
Oct 6, 2017 $0.018
+0.00%
$-- $4,258