KoboCoin Historical Data

KOBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $0.0166
+0.00%
$-- $4,265
Oct 4, 2017 $0.0165
+0.00%
$-- $4,327
Oct 3, 2017 $0.0292
+0.00%
$-- $4,416
Oct 2, 2017 $0.0173
+0.00%
$-- $4,317
Oct 1, 2017 $0.0153
+0.00%
$-- $4,282
Sep 30, 2017 $0.0162
+0.00%
$-- $4,151
Sep 29, 2017 $0.0165
+0.00%
$-- $4,191
Sep 28, 2017 $0.0152
+0.00%
$-- $4,026
Sep 27, 2017 $0.0148
+0.00%
$-- $3,924
Sep 26, 2017 $0.0167
+0.00%
$-- $3,819
Sep 25, 2017 $0.014
+0.00%
$-- $3,706
Sep 24, 2017 $0.0164
+0.00%
$-- $3,715
Sep 23, 2017 $0.017
+0.00%
$-- $3,629
Sep 22, 2017 $0.0153
+0.00%
$-- $3,804
Sep 21, 2017 $0.0138
+0.00%
$-- $3,945
Sep 20, 2017 $0.015
+0.00%
$-- $3,971
Sep 19, 2017 $0.0148
+0.00%
$-- $3,894
Sep 18, 2017 $0.0138
+0.00%
$-- $3,619
Sep 17, 2017 $0.0198
+0.00%
$-- $3,690
Sep 16, 2017 $0.0152
+0.00%
$-- $3,390
Sep 15, 2017 $0.0191
+0.00%
$-- $3,651
Sep 14, 2017 $0.015
+0.00%
$-- $3,947
Sep 13, 2017 $0.0174
+0.00%
$-- $4,244
Sep 12, 2017 $0.0183
+0.00%
$-- $4,204
Sep 11, 2017 $0.0207
+0.00%
$-- $4,160
Sep 10, 2017 $0.0214
+0.00%
$-- $4,274
Sep 9, 2017 $0.0218
+0.00%
$-- $4,475
Sep 8, 2017 $0.0329
+0.00%
$-- $4,582
Sep 7, 2017 $0.0287
+0.00%
$-- $4,562
Sep 6, 2017 $0.0231
+0.00%
$-- $4,233
Sep 5, 2017 $0.0175
+0.00%
$-- $4,380
Sep 4, 2017 $0.0255
+0.00%
$-- $4,570
Sep 3, 2017 $0.0194
+0.00%
$-- $4,682
Sep 2, 2017 $0.0194
+0.00%
$-- $4,782
Sep 1, 2017 $0.0205
+0.00%
$-- $4,657
Aug 31, 2017 $0.0254
+0.00%
$-- $4,572
Aug 30, 2017 $0.0215
+0.00%
$-- $4,455
Aug 29, 2017 $0.0253
+0.00%
$-- $4,313
Aug 28, 2017 $0.0254
+0.00%
$-- $4,351
Aug 27, 2017 $0.0167
+0.00%
$-- $4,317
Aug 26, 2017 $0.0203
+0.00%
$-- $4,361
Aug 25, 2017 $0.0186
+0.00%
$-- $4,133
Aug 24, 2017 $0.0179
+0.00%
$-- $4,116
Aug 23, 2017 $0.0254
+0.00%
$-- $3,890
Aug 22, 2017 $0.0162
+0.00%
$-- $4,053
Aug 21, 2017 $0.0167
+0.00%
$-- $4,132
Aug 20, 2017 $0.014
+0.00%
$-- $4,107
Aug 19, 2017 $0.0169
+0.00%
$-- $4,228
Aug 18, 2017 $0.0161
+0.00%
$-- $4,348
Aug 17, 2017 $0.0169
+0.00%
$-- $4,279