KoboCoin Historical Data

KOBO Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 19, 2017	$0.00125	+0.00%	$--	$1,023
Mar 18, 2017	$0.00119	+0.00%	$--	$971
Mar 17, 2017	$0.00131	+0.00%	$--	$1,072
Mar 16, 2017	$0.00143	+0.00%	$--	$1,173
Mar 15, 2017	$0.00153	+0.00%	$--	$1,253
Mar 14, 2017	$0.00152	+0.00%	$--	$1,243
Mar 13, 2017	$0.00151	+0.00%	$151,753	$1,238
Mar 12, 2017	$0.0015	+0.00%	$--	$1,225
Mar 11, 2017	$0.00144	+0.00%	$--	$1,179
Mar 10, 2017	$0.00136	+0.00%	$--	$1,112
Mar 9, 2017	$0.00145	+0.00%	$--	$1,191
Mar 8, 2017	$0.0014	+0.00%	$--	$1,147
Mar 7, 2017	$0.0015	+0.00%	$--	$1,233
Mar 6, 2017	$0.00156	+0.00%	$140,253	$1,277
Mar 5, 2017	$0.00155	+0.00%	$134,638	$1,271
Mar 4, 2017	$0.00154	+0.00%	$--	$1,264
Mar 3, 2017	$0.00157	+0.00%	$--	$1,283
Mar 2, 2017	$0.00153	+0.00%	$--	$1,255
Mar 1, 2017	$0.00149	+0.00%	$--	$1,223
Feb 28, 2017	$0.00145	+0.00%	$--	$1,189
Feb 27, 2017	$0.00145	+0.00%	$--	$1,189
Feb 26, 2017	$0.00143	+0.00%	$--	$1,172
Feb 25, 2017	$0.0014	+0.00%	$--	$1,149
Feb 24, 2017	$0.00144	+0.00%	$--	$1,176
Feb 23, 2017	$0.00143	+0.00%	$--	$1,172
Feb 22, 2017	$0.00137	+0.00%	$--	$1,120
Feb 21, 2017	$0.00136	+0.00%	$--	$1,119
Feb 20, 2017	$0.00132	+0.00%	$--	$1,078
Feb 19, 2017	$0.00128	+0.00%	$--	$1,049
Feb 18, 2017	$0.00128	+0.00%	$--	$1,052
Feb 17, 2017	$0.00128	+0.00%	$--	$1,049
Feb 16, 2017	$0.00126	+0.00%	$--	$1,032
Feb 15, 2017	$0.00123	+0.00%	$--	$1,008
Feb 14, 2017	$0.00123	+0.00%	$--	$1,008
Feb 13, 2017	$0.00121	+0.00%	$--	$995
Feb 12, 2017	$0.00122	+0.00%	$--	$997
Feb 11, 2017	$0.00123	+0.00%	$--	$1,008
Feb 10, 2017	$0.00122	+0.00%	$--	$998
Feb 9, 2017	$0.00119	+0.00%	$--	$979
Feb 8, 2017	$0.00129	+0.00%	$--	$1,055
Feb 7, 2017	$0.00128	+0.00%	$--	$1,050
Feb 6, 2017	$0.00125	+0.00%	$--	$1,025
Feb 5, 2017	$0.00124	+0.00%	$--	$1,016
Feb 4, 2017	$0.00126	+0.00%	$--	$1,032
Feb 3, 2017	$0.00124	+0.00%	$--	$1,013
Feb 2, 2017	$0.00123	+0.00%	$--	$1,004
Feb 1, 2017	$0.0012	+0.00%	$--	$982
Jan 31, 2017	$0.00118	+0.00%	$--	$965
Jan 30, 2017	$0.00112	+0.00%	$--	$921
Jan 29, 2017	$0.00112	+0.00%	$--	$915

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- KOBO
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0