KoboCoin Historical Data

KOBO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $0.00112
+0.00%
$-- $919
Jan 27, 2017 $0.00112
+0.00%
$-- $918
Jan 26, 2017 $0.00112
+0.00%
$-- $916
Jan 25, 2017 $0.00109
+0.00%
$-- $894
Jan 24, 2017 $0.00109
+0.00%
$-- $894
Jan 23, 2017 $0.00112
+0.00%
$-- $921
Jan 22, 2017 $0.00112
+0.00%
$-- $919
Jan 21, 2017 $0.00112
+0.00%
$-- $920
Jan 20, 2017 $0.00109
+0.00%
$-- $893
Jan 19, 2017 $0.00109
+0.00%
$-- $895
Jan 18, 2017 $0.00106
+0.00%
$-- $872
Jan 17, 2017 $0.0011
+0.00%
$-- $900
Jan 16, 2017 $0.00101
+0.00%
$-- $827
Jan 15, 2017 $0.001
+0.00%
$-- $821
Jan 14, 2017 $0.001
+0.00%
$-- $820
Jan 13, 2017 $0.00101
+0.00%
$-- $825
Jan 12, 2017 $0.000988
+0.00%
$-- $810
Jan 11, 2017 $0.000958
+0.00%
$-- $785
Jan 10, 2017 $0.0011
+0.00%
$-- $904
Jan 9, 2017 $0.0011
+0.00%
$-- $900
Jan 8, 2017 $0.0011
+0.00%
$-- $901
Jan 7, 2017 $0.00108
+0.00%
$-- $889
Jan 6, 2017 $0.00108
+0.00%
$-- $886
Jan 5, 2017 $0.00121
+0.00%
$-- $989
Jan 4, 2017 $0.00139
+0.00%
$-- $1,135
Jan 3, 2017 $0.00126
+0.00%
$-- $1,033
Jan 2, 2017 $0.00124
+0.00%
$-- $1,017
Jan 1, 2017 $0.00121
+0.00%
$-- $995
Dec 31, 2016 $0.00117
+0.00%
$-- $963
Dec 30, 2016 $0.00117
+0.00%
$-- $959
Dec 29, 2016 $0.00119
+0.00%
$-- $971
Dec 28, 2016 $0.00119
+0.00%
$-- $972
Dec 27, 2016 $0.00113
+0.00%
$-- $926
Dec 26, 2016 $0.0011
+0.00%
$-- $898
Dec 25, 2016 $0.00109
+0.00%
$-- $891
Dec 24, 2016 $0.00109
+0.00%
$-- $891
Dec 23, 2016 $0.00112
+0.00%
$-- $917
Dec 22, 2016 $0.00105
+0.00%
$-- $860
Dec 21, 2016 $0.00101
+0.00%
$-- $829
Dec 20, 2016 $0.000975
+0.00%
$-- $799
Dec 19, 2016 $0.000964
+0.00%
$-- $790
Dec 18, 2016 $0.000963
+0.00%
$-- $789
Dec 17, 2016 $0.00096
+0.00%
$-- $787
Dec 16, 2016 $0.000954
+0.00%
$-- $782
Dec 15, 2016 $0.000946
+0.00%
$-- $775
Dec 14, 2016 $0.000947
+0.00%
$-- $777
Dec 13, 2016 $0.00095
+0.00%
$-- $779
Dec 12, 2016 $0.00095
+0.00%
$-- $778
Dec 11, 2016 $0.000937
+0.00%
$-- $768
Dec 10, 2016 $0.000944
+0.00%
$-- $774