Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KoboCoin Historical Data

KOBO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.01
-2.94%
$246,941 $27
Feb 3, 2019 $0.0103
-1.32%
$254,431 $1
Feb 2, 2019 $0.0104
+1.00%
$257,620 $351
Feb 1, 2019 $0.0148
+1.38%
$366,271 $1
Jan 31, 2019 $0.0146
-13.94%
$361,335 $19
Jan 30, 2019 $0.017
+1.45%
$419,897 $14
Jan 29, 2019 $0.0168
+20.97%
$413,982 $1
Jan 28, 2019 $0.0139
+0.24%
$342,207 $37
Jan 14, 2019 $0.011
+0.06%
$270,710 $7
Jan 13, 2019 $0.011
-0.34%
$270,487 $7
Jan 11, 2019 $0.0152
-0.37%
$376,058 $26
Jan 8, 2019 $0.012
-0.73%
$297,559 $12
Jan 7, 2019 $0.0121
-8.21%
$299,719 $12
Jan 5, 2019 $0.0116
-11.86%
$285,780 $2
Jan 4, 2019 $0.0115
-11.48%
$284,458 $15
Dec 31, 2018 $0.0114
-1.32%
$282,772 $16
Dec 30, 2018 $0.0116
+0.13%
$286,351 $16
Dec 27, 2018 $0.016
-1.56%
$394,543 $22
Dec 26, 2018 $0.0162
+0.18%
$400,789 $23
Dec 24, 2018 $0.0144
-2.66%
$354,603 $10
Dec 16, 2018 $0.014
+39.62%
$345,683 $11
Dec 15, 2018 $0.01
-30.57%
$247,676 $11
Dec 14, 2018 $0.0144
-1.84%
$356,490 $0
Dec 13, 2018 $0.00853
-4.85%
$210,800 $2
Dec 12, 2018 $0.00898
-31.17%
$221,708 $4
Dec 10, 2018 $0.0134
-0.76%
$331,257 $2
Dec 9, 2018 $0.0133
-22.31%
$327,827 $5
Dec 8, 2018 $0.0171
+52.62%
$421,942 $12
Dec 7, 2018 $0.0112
+7.49%
$276,620 $0
Dec 6, 2018 $0.0104
-9.15%
$257,617 $9
Dec 5, 2018 $0.0115
+16.72%
$283,504 $339
Dec 4, 2018 $0.00984
-19.67%
$243,063 $16
Dec 3, 2018 $0.0123
-7.00%
$302,597 $13
Dec 2, 2018 $0.0131
+1.28%
$324,003 $36
Dec 1, 2018 $0.0129
+29.34%
$319,733 $10
Nov 30, 2018 $0.01
-0.42%
$247,378 $6
Nov 29, 2018 $0.0116
+0.00%
$285,544 $4,089
Nov 28, 2018 $0.0118
+0.00%
$290,477 $3,750
Nov 27, 2018 $0.0106
+0.00%
$261,426 $3,926
Nov 26, 2018 $0.0116
+0.00%
$285,503 $3,820
Nov 25, 2018 $0.0123
+0.00%
$305,035 $4,292
Nov 24, 2018 $0.0135
+0.00%
$333,782 $4,307
Nov 23, 2018 $0.0127
+0.00%
$313,574 $4,525
Nov 22, 2018 $0.012
+0.00%
$297,027 $4,500
Nov 21, 2018 $0.013
+0.00%
$321,136 $4,634
Nov 20, 2018 $0.015
+0.00%
$371,543 $5,282
Nov 19, 2018 $0.0161
+0.00%
$398,826 $5,598
Nov 18, 2018 $0.0129
+0.00%
$318,909 $5,553
Nov 17, 2018 $0.0158
+0.00%
$390,184 $5,591
Nov 16, 2018 $0.018
+0.00%
$-- $5,594