KoboCoin Historical Data

KOBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.01
-2.94%
$ 246,941 $ 27
Feb 3, 2019 $ 0.0103
-1.32%
$ 254,431 $ 1
Feb 2, 2019 $ 0.0104
+1.00%
$ 257,620 $ 351
Feb 1, 2019 $ 0.0148
+1.38%
$ 366,271 $ 1
Jan 31, 2019 $ 0.0146
-13.94%
$ 361,335 $ 19
Jan 30, 2019 $ 0.017
+1.45%
$ 419,897 $ 14
Jan 29, 2019 $ 0.0168
+20.97%
$ 413,982 $ 1
Jan 28, 2019 $ 0.0139
+0.24%
$ 342,207 $ 37
Jan 14, 2019 $ 0.011
+0.06%
$ 270,710 $ 7
Jan 13, 2019 $ 0.011
-0.34%
$ 270,487 $ 7
Jan 11, 2019 $ 0.0152
-0.37%
$ 376,058 $ 26
Jan 8, 2019 $ 0.012
-0.73%
$ 297,559 $ 12
Jan 7, 2019 $ 0.0121
-8.21%
$ 299,719 $ 12
Jan 5, 2019 $ 0.0116
-11.86%
$ 285,780 $ 2
Jan 4, 2019 $ 0.0115
-11.48%
$ 284,458 $ 15
Dec 31, 2018 $ 0.0114
-1.32%
$ 282,772 $ 16
Dec 30, 2018 $ 0.0116
+0.13%
$ 286,351 $ 16
Dec 27, 2018 $ 0.016
-1.56%
$ 394,543 $ 22
Dec 26, 2018 $ 0.0162
+0.18%
$ 400,789 $ 23
Dec 24, 2018 $ 0.0144
-2.66%
$ 354,603 $ 10
Dec 16, 2018 $ 0.014
+39.62%
$ 345,683 $ 11
Dec 15, 2018 $ 0.01
-30.57%
$ 247,676 $ 11
Dec 14, 2018 $ 0.0144
-1.84%
$ 356,490 $ 0
Dec 13, 2018 $ 0.00853
-4.85%
$ 210,800 $ 2
Dec 12, 2018 $ 0.00898
-31.17%
$ 221,708 $ 4
Dec 10, 2018 $ 0.0134
-0.76%
$ 331,257 $ 2
Dec 9, 2018 $ 0.0133
-22.31%
$ 327,827 $ 5
Dec 8, 2018 $ 0.0171
+52.62%
$ 421,942 $ 12
Dec 7, 2018 $ 0.0112
+7.49%
$ 276,620 $ 0
Dec 6, 2018 $ 0.0104
-9.15%
$ 257,617 $ 9
Dec 5, 2018 $ 0.0115
+16.72%
$ 283,504 $ 339
Dec 4, 2018 $ 0.00984
-19.67%
$ 243,063 $ 16
Dec 3, 2018 $ 0.0123
-7.00%
$ 302,597 $ 13
Dec 2, 2018 $ 0.0131
+1.28%
$ 324,003 $ 36
Dec 1, 2018 $ 0.0129
+29.34%
$ 319,733 $ 10
Nov 30, 2018 $ 0.01
-0.42%
$ 247,378 $ 6
Nov 29, 2018 $ 0.0116
+0.00%
$ 285,544 $ 4,089
Nov 28, 2018 $ 0.0118
+0.00%
$ 290,477 $ 3,750
Nov 27, 2018 $ 0.0106
+0.00%
$ 261,426 $ 3,926
Nov 26, 2018 $ 0.0116
+0.00%
$ 285,503 $ 3,820
Nov 25, 2018 $ 0.0123
+0.00%
$ 305,035 $ 4,292
Nov 24, 2018 $ 0.0135
+0.00%
$ 333,782 $ 4,307
Nov 23, 2018 $ 0.0127
+0.00%
$ 313,574 $ 4,525
Nov 22, 2018 $ 0.012
+0.00%
$ 297,027 $ 4,500
Nov 21, 2018 $ 0.013
+0.00%
$ 321,136 $ 4,634
Nov 20, 2018 $ 0.015
+0.00%
$ 371,543 $ 5,282
Nov 19, 2018 $ 0.0161
+0.00%
$ 398,826 $ 5,598
Nov 18, 2018 $ 0.0129
+0.00%
$ 318,909 $ 5,553
Nov 17, 2018 $ 0.0158
+0.00%
$ 390,184 $ 5,591
Nov 16, 2018 $ 0.018
+0.00%
$ -- $ 5,594