KoboCoin Historical Data

KOBO Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 23, 2016	$0.000541	+0.00%	$--	$444
May 22, 2016	$0.000536	+0.00%	$--	$440
May 21, 2016	$0.000541	+0.00%	$112,721	$444
May 20, 2016	$0.000539	+0.00%	$--	$442
May 19, 2016	$0.00054	+0.00%	$171,889	$443
May 18, 2016	$0.000554	+0.00%	$--	$454
May 17, 2016	$0.000553	+0.00%	$--	$453
May 16, 2016	$0.000555	+0.00%	$--	$455
May 15, 2016	$0.000559	+0.00%	$116,390	$458
May 14, 2016	$0.000557	+0.00%	$--	$456
May 13, 2016	$0.000556	+0.00%	$--	$455
May 12, 2016	$0.000554	+0.00%	$--	$454
May 11, 2016	$0.000552	+0.00%	$--	$453
May 10, 2016	$0.000548	+0.00%	$--	$449
May 9, 2016	$0.000562	+0.00%	$--	$460
May 8, 2016	$0.000559	+0.00%	$--	$458
May 7, 2016	$0.000559	+0.00%	$181,396	$458
May 6, 2016	$0.000561	+0.00%	$--	$460
May 5, 2016	$0.000547	+0.00%	$--	$448
May 4, 2016	$0.000544	+0.00%	$--	$446
May 3, 2016	$0.000549	+0.00%	$--	$450
May 2, 2016	$0.000542	+0.00%	$--	$444
May 1, 2016	$0.000552	+0.00%	$--	$452
Apr 30, 2016	$0.000547	+0.00%	$--	$449
Apr 29, 2016	$0.000555	+0.00%	$--	$455
Apr 28, 2016	$0.000547	+0.00%	$--	$448
Apr 27, 2016	$0.000545	+0.00%	$207,273	$447
Apr 26, 2016	$0.000568	+0.00%	$219,298	$466
Apr 25, 2016	$0.000563	+0.00%	$--	$462
Apr 24, 2016	$0.000558	+0.00%	$--	$458
Apr 23, 2016	$0.000549	+0.00%	$--	$450
Apr 22, 2016	$0.000543	+0.00%	$172,970	$445
Apr 21, 2016	$0.000548	+0.00%	$--	$449
Apr 20, 2016	$0.000538	+0.00%	$182,558	$441
Apr 19, 2016	$0.000531	+0.00%	$--	$435
Apr 18, 2016	$0.000522	+0.00%	$--	$428
Apr 17, 2016	$0.00052	+0.00%	$--	$426
Apr 16, 2016	$0.000525	+0.00%	$--	$430
Apr 15, 2016	$0.000523	+0.00%	$--	$429
Apr 14, 2016	$0.000517	+0.00%	$--	$424
Apr 13, 2016	$0.000517	+0.00%	$--	$423
Apr 12, 2016	$0.000518	+0.00%	$162,068	$425
Apr 11, 2016	$0.000514	+0.00%	$--	$421
Apr 10, 2016	$0.000513	+0.00%	$102,771	$420
Apr 9, 2016	$0.00051	+0.00%	$--	$418
Apr 8, 2016	$0.00051	+0.00%	$--	$418
Apr 7, 2016	$0.000513	+0.00%	$--	$420
Apr 6, 2016	$0.000514	+0.00%	$--	$421
Apr 5, 2016	$0.000515	+0.00%	$--	$422
Apr 4, 2016	$0.000512	+0.00%	$--	$419

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- KOBO
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0