KoboCoin Historical Data

KOBO Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2016 $ 0.000541
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000536
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000541
+0.00%
$ 112,721 $ 444
May 20, 2016 $ 0.000539
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00054
+0.00%
$ 171,889 $ 443
May 18, 2016 $ 0.000554
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000553
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000555
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000559
+0.00%
$ 116,390 $ 458
May 14, 2016 $ 0.000557
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000556
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000554
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000552
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000548
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000562
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000559
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000559
+0.00%
$ 181,396 $ 458
May 6, 2016 $ 0.000561
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000547
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000544
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000549
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000542
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000552
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000547
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000555
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000547
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000545
+0.00%
$ 207,273 $ 447
Apr 26, 2016 $ 0.000568
+0.00%
$ 219,298 $ 466
Apr 25, 2016 $ 0.000563
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000558
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000549
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000543
+0.00%
$ 172,970 $ 445
Apr 21, 2016 $ 0.000548
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000538
+0.00%
$ 182,558 $ 441
Apr 19, 2016 $ 0.000531
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000522
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00052
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000525
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000523
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000517
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000517
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000518
+0.00%
$ 162,068 $ 425
Apr 11, 2016 $ 0.000514
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000513
+0.00%
$ 102,771 $ 420
Apr 9, 2016 $ 0.00051
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00051
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000513
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000514
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000515
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000512
+0.00%
$ -- $ 419