KoboCoin Historical Data

KOBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $ 0.000818
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000789
+0.00%
$ 377,570 $ 647
Jul 10, 2016 $ 0.00079
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000795
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000809
+0.00%
$ 444,649 $ 663
Jul 7, 2016 $ 0.000775
+0.00%
$ 435,050 $ 635
Jul 6, 2016 $ 0.000821
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00081
+0.00%
$ 470,710 $ 664
Jul 4, 2016 $ 0.000824
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000807
+0.00%
$ 223,216 $ 662
Jul 2, 2016 $ 0.000852
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000823
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000817
+0.00%
$ 245,095 $ 670
Jun 29, 2016 $ 0.000777
+0.00%
$ 232,624 $ 637
Jun 28, 2016 $ 0.000787
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000787
+0.00%
$ 232,091 $ 645
Jun 26, 2016 $ 0.000763
+0.00%
$ 229,104 $ 625
Jun 25, 2016 $ 0.000809
+0.00%
$ 226,256 $ 664
Jun 24, 2016 $ 0.000801
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000757
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00072
+0.00%
$ 407,862 $ 591
Jun 21, 2016 $ 0.000814
+0.00%
$ 218,359 $ 667
Jun 20, 2016 $ 0.000895
+0.00%
$ 617,435 $ 734
Jun 19, 2016 $ 0.000929
+0.00%
$ 259,596 $ 761
Jun 18, 2016 $ 0.00092
+0.00%
$ 275,625 $ 754
Jun 17, 2016 $ 0.000908
+0.00%
$ 354,389 $ 744
Jun 16, 2016 $ 0.000929
+0.00%
$ 351,353 $ 761
Jun 15, 2016 $ 0.000843
+0.00%
$ 324,021 $ 691
Jun 14, 2016 $ 0.000836
+0.00%
$ 316,514 $ 685
Jun 13, 2016 $ 0.000854
+0.00%
$ 341,462 $ 700
Jun 12, 2016 $ 0.000813
+0.00%
$ 321,044 $ 667
Jun 11, 2016 $ 0.000722
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000705
+0.00%
$ 279,601 $ 578
Jun 9, 2016 $ 0.000701
+0.00%
$ 120,738 $ 575
Jun 8, 2016 $ 0.000708
+0.00%
$ 297,323 $ 581
Jun 7, 2016 $ 0.000702
+0.00%
$ 466,543 $ 576
Jun 6, 2016 $ 0.000712
+0.00%
$ 292,250 $ 584
Jun 5, 2016 $ 0.000701
+0.00%
$ 284,941 $ 575
Jun 4, 2016 $ 0.000698
+0.00%
$ 277,259 $ 572
Jun 3, 2016 $ 0.000692
+0.00%
$ 193,528 $ 567
Jun 2, 2016 $ 0.000655
+0.00%
$ 158,458 $ 537
Jun 1, 2016 $ 0.000656
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000645
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000649
+0.00%
$ 233,821 $ 532
May 29, 2016 $ 0.00063
+0.00%
$ 254,561 $ 516
May 28, 2016 $ 0.00064
+0.00%
$ 253,910 $ 524
May 27, 2016 $ 0.000578
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000553
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000549
+0.00%
$ 189,829 $ 450
May 24, 2016 $ 0.000544
+0.00%
$ -- $ 446