KoboCoin Historical Data

KOBO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2016 $0.000818
+0.00%
$-- $671
Jul 11, 2016 $0.000789
+0.00%
$377,570 $647
Jul 10, 2016 $0.00079
+0.00%
$-- $647
Jul 9, 2016 $0.000795
+0.00%
$-- $652
Jul 8, 2016 $0.000809
+0.00%
$444,649 $663
Jul 7, 2016 $0.000775
+0.00%
$435,050 $635
Jul 6, 2016 $0.000821
+0.00%
$-- $673
Jul 5, 2016 $0.00081
+0.00%
$470,710 $664
Jul 4, 2016 $0.000824
+0.00%
$-- $675
Jul 3, 2016 $0.000807
+0.00%
$223,216 $662
Jul 2, 2016 $0.000852
+0.00%
$-- $698
Jul 1, 2016 $0.000823
+0.00%
$-- $675
Jun 30, 2016 $0.000817
+0.00%
$245,095 $670
Jun 29, 2016 $0.000777
+0.00%
$232,624 $637
Jun 28, 2016 $0.000787
+0.00%
$-- $645
Jun 27, 2016 $0.000787
+0.00%
$232,091 $645
Jun 26, 2016 $0.000763
+0.00%
$229,104 $625
Jun 25, 2016 $0.000809
+0.00%
$226,256 $664
Jun 24, 2016 $0.000801
+0.00%
$-- $657
Jun 23, 2016 $0.000757
+0.00%
$-- $621
Jun 22, 2016 $0.00072
+0.00%
$407,862 $591
Jun 21, 2016 $0.000814
+0.00%
$218,359 $667
Jun 20, 2016 $0.000895
+0.00%
$617,435 $734
Jun 19, 2016 $0.000929
+0.00%
$259,596 $761
Jun 18, 2016 $0.00092
+0.00%
$275,625 $754
Jun 17, 2016 $0.000908
+0.00%
$354,389 $744
Jun 16, 2016 $0.000929
+0.00%
$351,353 $761
Jun 15, 2016 $0.000843
+0.00%
$324,021 $691
Jun 14, 2016 $0.000836
+0.00%
$316,514 $685
Jun 13, 2016 $0.000854
+0.00%
$341,462 $700
Jun 12, 2016 $0.000813
+0.00%
$321,044 $667
Jun 11, 2016 $0.000722
+0.00%
$-- $592
Jun 10, 2016 $0.000705
+0.00%
$279,601 $578
Jun 9, 2016 $0.000701
+0.00%
$120,738 $575
Jun 8, 2016 $0.000708
+0.00%
$297,323 $581
Jun 7, 2016 $0.000702
+0.00%
$466,543 $576
Jun 6, 2016 $0.000712
+0.00%
$292,250 $584
Jun 5, 2016 $0.000701
+0.00%
$284,941 $575
Jun 4, 2016 $0.000698
+0.00%
$277,259 $572
Jun 3, 2016 $0.000692
+0.00%
$193,528 $567
Jun 2, 2016 $0.000655
+0.00%
$158,458 $537
Jun 1, 2016 $0.000656
+0.00%
$-- $537
May 31, 2016 $0.000645
+0.00%
$-- $529
May 30, 2016 $0.000649
+0.00%
$233,821 $532
May 29, 2016 $0.00063
+0.00%
$254,561 $516
May 28, 2016 $0.00064
+0.00%
$253,910 $524
May 27, 2016 $0.000578
+0.00%
$-- $474
May 26, 2016 $0.000553
+0.00%
$-- $453
May 25, 2016 $0.000549
+0.00%
$189,829 $450
May 24, 2016 $0.000544
+0.00%
$-- $446