KoboCoin Historical Data

KOBO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2016 $ 0.000476
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000468
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000463
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000466
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000458
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000455
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000461
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000459
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000472
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000477
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000449
+0.00%
$ 68,460 $ 368
Feb 2, 2016 $ 0.000456
+0.00%
$ 69,124 $ 374
Feb 1, 2016 $ 0.000454
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000451
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000461
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000464
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000463
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000482
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000476
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000479
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000491
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000474
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000467
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000501
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000506
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000463
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000469
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000467
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00047
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000454
+0.00%
$ 45,959 $ 372
Jan 14, 2016 $ 0.000523
+0.00%
$ 50,386 $ 429
Jan 13, 2016 $ 0.000527
+0.00%
$ 50,749 $ 432
Jan 12, 2016 $ 0.000543
+0.00%
$ 52,205 $ 445
Jan 11, 2016 $ 0.000546
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000544
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000547
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000553
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000558
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000526
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000526
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000529
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000526
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000529
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000529
+0.00%
$ 54,920 $ 434
Dec 31, 2015 $ 0.000524
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000521
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000527
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000514
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000515
+0.00%
$ 51,279 $ 422
Dec 26, 2015 $ 0.000507
+0.00%
$ -- $ 415