Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KoboCoin Historical Data

KOBO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2015 $0.000554
+0.00%
$66,546 $454
Dec 24, 2015 $0.000553
+0.00%
$66,105 $453
Dec 23, 2015 $0.00054
+0.00%
$-- $442
Dec 22, 2015 $0.000533
+0.00%
$-- $437
Dec 21, 2015 $0.000534
+0.00%
$67,818 $438
Dec 20, 2015 $0.000539
+0.00%
$67,479 $442
Dec 19, 2015 $0.000563
+0.00%
$-- $461
Dec 18, 2015 $0.000565
+0.00%
$-- $463
Dec 17, 2015 $0.000556
+0.00%
$-- $456
Dec 16, 2015 $0.000531
+0.00%
$-- $454
Dec 15, 2015 $0.000958
+0.00%
$-- $463
Dec 14, 2015 $0.000915
+0.00%
$-- $442
Dec 13, 2015 $0.00295
+0.00%
$70,695 $435
Dec 12, 2015 $0.00293
+0.00%
$73,368 $432
Dec 11, 2015 $0.00305
+0.00%
$70,091 $450
Dec 10, 2015 $0.00282
+0.00%
$68,993 $415
Dec 9, 2015 $0.00283
+0.00%
$68,919 $416
Dec 8, 2015 $0.00115
+0.00%
$-- $411
Dec 7, 2015 $0.00271
+0.00%
$61,362 $394
Dec 6, 2015 $0.0027
+0.00%
$65,627 $393
Dec 5, 2015 $0.00109
+0.00%
$-- $387
Dec 4, 2015 $0.00102
+0.00%
$60,585 $362
Dec 3, 2015 $0.00101
+0.00%
$-- $360
Dec 2, 2015 $0.0025
+0.00%
$60,501 $360
Dec 1, 2015 $0.00251
+0.00%
$61,115 $362
Nov 30, 2015 $0.00265
+0.00%
$63,245 $378
Nov 29, 2015 $0.0026
+0.00%
$62,890 $371
Nov 28, 2015 $0.00249
+0.00%
$60,600 $356
Nov 27, 2015 $0.00267
+0.00%
$68,953 $360
Nov 26, 2015 $0.00263
+0.00%
$-- $354
Nov 25, 2015 $0.00243
+0.00%
$-- $328
Nov 24, 2015 $0.00236
+0.00%
$-- $318
Nov 23, 2015 $0.00239
+0.00%
$62,038 $322
Nov 22, 2015 $0.0024
+0.00%
$59,863 $323
Nov 21, 2015 $0.00241
+0.00%
$58,952 $325
Nov 20, 2015 $0.0024
+0.00%
$-- $321
Nov 19, 2015 $0.00243
+0.00%
$59,738 $325
Nov 18, 2015 $0.00251
+0.00%
$60,791 $336
Nov 17, 2015 $0.0023
+0.00%
$58,649 $334
Nov 16, 2015 $0.00248
+0.00%
$62,576 $330
Nov 15, 2015 $0.00238
+0.00%
$58,370 $317
Nov 14, 2015 $0.00163
+0.00%
$39,608 $332
Nov 13, 2015 $0.00164
+0.00%
$64,331 $334
Nov 12, 2015 $0.000668
+0.00%
$-- $334
Nov 11, 2015 $0.00233
+0.00%
$75,541 $305
Nov 10, 2015 $0.00257
+0.00%
$76,045 $337
Nov 9, 2015 $0.0029
+0.00%
$70,674 $380
Nov 8, 2015 $0.00274
+0.00%
$68,822 $372
Nov 7, 2015 $0.00279
+0.00%
$68,138 $385
Nov 6, 2015 $0.00268
+0.00%
$65,838 $370