KoboCoin Historical Data

KOBO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 2015 $ 0.000554
+0.00%
$ 66,546 $ 454
Dec 24, 2015 $ 0.000553
+0.00%
$ 66,105 $ 453
Dec 23, 2015 $ 0.00054
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000533
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000534
+0.00%
$ 67,818 $ 438
Dec 20, 2015 $ 0.000539
+0.00%
$ 67,479 $ 442
Dec 19, 2015 $ 0.000563
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000565
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000556
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000531
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000958
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000915
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00295
+0.00%
$ 70,695 $ 435
Dec 12, 2015 $ 0.00293
+0.00%
$ 73,368 $ 432
Dec 11, 2015 $ 0.00305
+0.00%
$ 70,091 $ 450
Dec 10, 2015 $ 0.00282
+0.00%
$ 68,993 $ 415
Dec 9, 2015 $ 0.00283
+0.00%
$ 68,919 $ 416
Dec 8, 2015 $ 0.00115
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00271
+0.00%
$ 61,362 $ 394
Dec 6, 2015 $ 0.0027
+0.00%
$ 65,627 $ 393
Dec 5, 2015 $ 0.00109
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00102
+0.00%
$ 60,585 $ 362
Dec 3, 2015 $ 0.00101
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0025
+0.00%
$ 60,501 $ 360
Dec 1, 2015 $ 0.00251
+0.00%
$ 61,115 $ 362
Nov 30, 2015 $ 0.00265
+0.00%
$ 63,245 $ 378
Nov 29, 2015 $ 0.0026
+0.00%
$ 62,890 $ 371
Nov 28, 2015 $ 0.00249
+0.00%
$ 60,600 $ 356
Nov 27, 2015 $ 0.00267
+0.00%
$ 68,953 $ 360
Nov 26, 2015 $ 0.00263
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00243
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00236
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00239
+0.00%
$ 62,038 $ 322
Nov 22, 2015 $ 0.0024
+0.00%
$ 59,863 $ 323
Nov 21, 2015 $ 0.00241
+0.00%
$ 58,952 $ 325
Nov 20, 2015 $ 0.0024
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00243
+0.00%
$ 59,738 $ 325
Nov 18, 2015 $ 0.00251
+0.00%
$ 60,791 $ 336
Nov 17, 2015 $ 0.0023
+0.00%
$ 58,649 $ 334
Nov 16, 2015 $ 0.00248
+0.00%
$ 62,576 $ 330
Nov 15, 2015 $ 0.00238
+0.00%
$ 58,370 $ 317
Nov 14, 2015 $ 0.00163
+0.00%
$ 39,608 $ 332
Nov 13, 2015 $ 0.00164
+0.00%
$ 64,331 $ 334
Nov 12, 2015 $ 0.000668
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00233
+0.00%
$ 75,541 $ 305
Nov 10, 2015 $ 0.00257
+0.00%
$ 76,045 $ 337
Nov 9, 2015 $ 0.0029
+0.00%
$ 70,674 $ 380
Nov 8, 2015 $ 0.00274
+0.00%
$ 68,822 $ 372
Nov 7, 2015 $ 0.00279
+0.00%
$ 68,138 $ 385
Nov 6, 2015 $ 0.00268
+0.00%
$ 65,838 $ 370