KoboCoin Historical Data

KOBO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2015 $ 0.000617
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000601
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0006
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000583
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000569
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000399
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000397
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000504
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000386
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000408
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000398
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00056
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000607
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000392
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000484
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000583
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000382
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000673
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000657
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000545
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000541
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000649
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00057
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000567
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000273
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000495
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000236
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000483
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000186
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000182
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000285
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000207
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00034
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000966
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000156
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000241
+0.00%
$ -- $ 239
May 3, 2015 $ 0.000242
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000235
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000201
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000224
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000252
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000251
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000323
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000339
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000351
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000358
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000365
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000362
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000311
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000455
+0.00%
$ -- $ 224