KoboCoin Historical Data

KOBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2015 $ 0.000294
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000491
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000358
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000588
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000457
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000336
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000441
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000399
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000475
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000434
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00044
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000286
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000428
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000209
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000387
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000339
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000229
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000227
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000222
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000256
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000343
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000254
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000474
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000391
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000318
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000399
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000308
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000313
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000365
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000343
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000351
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000431
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000415
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000542
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000552
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000379
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000729
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000612
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000788
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000795
+0.00%
$ 19,129 $ 296
Mar 10, 2015 $ 0.000656
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000708
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000521
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000618
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000537
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000537
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000566
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00057
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000589
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000555
+0.00%
$ -- $ 258