KoboCoin Historical Data

KOBO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2018 $0.0202
+0.00%
$-- $6,714
Sep 22, 2018 $0.0183
+0.00%
$-- $6,655
Sep 21, 2018 $0.0199
+0.00%
$-- $6,427
Sep 20, 2018 $0.0204
+0.00%
$-- $6,357
Sep 19, 2018 $0.0204
+0.00%
$-- $6,320
Sep 18, 2018 $0.0196
+0.00%
$-- $6,429
Sep 17, 2018 $0.0188
+0.00%
$-- $6,501
Sep 16, 2018 $0.0196
+0.00%
$-- $6,526
Sep 15, 2018 $0.0203
+0.00%
$-- $6,516
Sep 14, 2018 $0.0204
+0.00%
$-- $6,456
Sep 13, 2018 $0.0202
+0.00%
$-- $6,308
Sep 12, 2018 $0.0204
+0.00%
$-- $6,327
Sep 11, 2018 $0.0204
+0.00%
$-- $6,325
Sep 10, 2018 $0.0201
+0.00%
$-- $6,329
Sep 9, 2018 $0.0202
+0.00%
$-- $6,429
Sep 8, 2018 $0.0172
+0.00%
$-- $6,492
Sep 7, 2018 $0.0133
+0.00%
$-- $6,475
Sep 6, 2018 $0.0195
+0.00%
$-- $7,157
Sep 5, 2018 $0.0195
+0.00%
$-- $7,327
Sep 4, 2018 $0.0211
+0.00%
$-- $7,265
Sep 3, 2018 $0.023
+0.00%
$-- $7,234
Sep 2, 2018 $0.023
+0.00%
$-- $7,107
Sep 1, 2018 $0.0231
+0.00%
$-- $6,989
Aug 31, 2018 $0.0243
+0.00%
$-- $6,947
Aug 30, 2018 $0.0215
+0.00%
$-- $7,063
Aug 29, 2018 $0.0194
+0.00%
$-- $6,990
Aug 28, 2018 $0.0198
+0.00%
$-- $6,734
Aug 27, 2018 $0.0202
+0.00%
$-- $6,696
Aug 26, 2018 $0.0201
+0.00%
$-- $6,733
Aug 25, 2018 $0.0201
+0.00%
$-- $6,566
Aug 24, 2018 $0.0192
+0.00%
$-- $6,451
Aug 23, 2018 $0.0191
+0.00%
$-- $6,593
Aug 22, 2018 $0.0173
+0.00%
$-- $6,418
Aug 21, 2018 $0.0182
+0.00%
$-- $6,475
Aug 20, 2018 $0.0206
+0.00%
$-- $6,423
Aug 19, 2018 $0.0203
+0.00%
$-- $6,482
Aug 18, 2018 $0.0177
+0.00%
$-- $6,470
Aug 17, 2018 $0.0238
+0.00%
$-- $6,376
Aug 16, 2018 $0.0222
+0.00%
$-- $6,372
Aug 15, 2018 $0.0226
+0.00%
$-- $6,093
Aug 14, 2018 $0.0225
+0.00%
$-- $6,363
Aug 13, 2018 $0.0203
+0.00%
$-- $6,339
Aug 12, 2018 $0.0195
+0.00%
$-- $6,230
Aug 11, 2018 $0.014
+0.00%
$-- $6,446
Aug 10, 2018 $0.0194
+0.00%
$-- $6,424
Aug 9, 2018 $0.0192
+0.00%
$-- $6,496
Aug 8, 2018 $0.0228
+0.00%
$-- $7,023
Aug 5, 2018 $0.0246
+0.00%
$-- $7,279
Aug 4, 2018 $0.0246
+0.00%
$-- $7,454
Aug 3, 2018 $0.0271
+0.00%
$-- $7,615