KoboCoin Historical Data

KOBO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $0.0218
+0.00%
$-- $6,126
Nov 14, 2018 $0.0231
+0.00%
$-- $6,362
Nov 13, 2018 $0.0242
+0.00%
$-- $6,402
Nov 12, 2018 $0.0173
+0.00%
$-- $6,388
Nov 11, 2018 $0.0173
+0.00%
$-- $6,401
Nov 10, 2018 $0.0219
+0.00%
$-- $6,412
Nov 9, 2018 $0.0208
+0.00%
$-- $6,490
Nov 8, 2018 $0.0227
+0.00%
$-- $6,532
Nov 7, 2018 $0.024
+0.00%
$-- $6,438
Nov 6, 2018 $0.0246
+0.00%
$-- $6,440
Nov 5, 2018 $0.0236
+0.00%
$-- $6,404
Nov 4, 2018 $0.0239
+0.00%
$-- $6,372
Nov 3, 2018 $0.0241
+0.00%
$-- $6,395
Nov 2, 2018 $0.023
+0.00%
$-- $6,347
Nov 1, 2018 $0.0219
+0.00%
$-- $6,315
Oct 31, 2018 $0.022
+0.00%
$-- $6,314
Oct 30, 2018 $0.0195
+0.00%
$-- $6,403
Oct 29, 2018 $0.0209
+0.00%
$-- $6,467
Oct 28, 2018 $0.0202
+0.00%
$-- $6,464
Oct 27, 2018 $0.0215
+0.00%
$-- $6,463
Oct 26, 2018 $0.0195
+0.00%
$-- $6,472
Oct 25, 2018 $0.0197
+0.00%
$-- $6,497
Oct 24, 2018 $0.0209
+0.00%
$-- $6,473
Oct 23, 2018 $0.0291
+0.00%
$-- $6,493
Oct 22, 2018 $0.0228
+0.00%
$-- $6,525
Oct 21, 2018 $0.0184
+0.00%
$-- $6,478
Oct 20, 2018 $0.0184
+0.00%
$-- $6,477
Oct 19, 2018 $0.0171
+0.00%
$-- $6,544
Oct 18, 2018 $0.0193
+0.00%
$-- $6,555
Oct 17, 2018 $0.0171
+0.00%
$-- $6,603
Oct 16, 2018 $0.0162
+0.00%
$-- $6,565
Oct 15, 2018 $0.0161
+0.00%
$-- $6,304
Oct 14, 2018 $0.0155
+0.00%
$-- $6,260
Oct 13, 2018 $0.0133
+0.00%
$-- $6,262
Oct 12, 2018 $0.0172
+0.00%
$-- $6,296
Oct 11, 2018 $0.0184
+0.00%
$-- $6,566
Oct 10, 2018 $0.0202
+0.00%
$-- $6,627
Oct 9, 2018 $0.0206
+0.00%
$-- $6,626
Oct 8, 2018 $0.0204
+0.00%
$-- $6,572
Oct 4, 2018 $0.0228
+0.00%
$-- $6,475
Oct 3, 2018 $0.023
+0.00%
$-- $6,570
Oct 2, 2018 $0.0202
+0.00%
$-- $6,604
Oct 1, 2018 $0.0209
+0.00%
$-- $6,610
Sep 30, 2018 $0.0238
+0.00%
$-- $6,567
Sep 29, 2018 $0.0175
+0.00%
$-- $6,672
Sep 28, 2018 $0.0186
+0.00%
$-- $6,519
Sep 27, 2018 $0.0198
+0.00%
$-- $6,475
Sep 26, 2018 $0.0192
+0.00%
$-- $6,448
Sep 25, 2018 $0.0203
+0.00%
$-- $6,649
Sep 24, 2018 $0.0208
+0.00%
$-- $6,714