native coin Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000132
+0.00%
$ -- $ 471
Feb 22, 2026 $ 0.0000132
+0.00%
$ 13,236 $ 55
Feb 20, 2026 $ 0.000014
+0.00%
$ -- $ 171
Feb 19, 2026 $ 0.0000139
+0.00%
$ -- $ 95
Feb 18, 2026 $ 0.0000148
+0.00%
$ 14,822 $ 584
Feb 17, 2026 $ 0.0000157
-5.29%
$ 15,737 $ 1,504
Feb 16, 2026 $ 0.0000162
-2.46%
$ -- $ 293
Feb 15, 2026 $ 0.0000166
-4.96%
$ 16,601 $ 0.1
Feb 14, 2026 $ 0.0000175
+0.00%
$ -- $ 55
Feb 13, 2026 $ 0.0000171
+2.28%
$ -- $ 432
Feb 12, 2026 $ 0.000017
-2.11%
$ 17,009 $ 42
Feb 11, 2026 $ 0.0000168
-17.16%
$ 16,755 $ 1,641
Feb 10, 2026 $ 0.0000176
+0.31%
$ -- $ 407
Feb 9, 2026 $ 0.000018
+4.06%
$ 18,048 $ 338
Feb 8, 2026 $ 0.0000369
+97.27%
$ -- $ 707
Feb 7, 2026 $ 0.0000206
-16.10%
$ 20,600 $ 2,638
Feb 6, 2026 $ 0.0000246
-13.95%
$ 24,608 $ 64,018
Feb 5, 2026 $ 0.0000199
+16.07%
$ 19,857 $ 3,137
Feb 4, 2026 $ 0.0000176
-22.35%
$ 17,621 $ 4,352
Feb 3, 2026 $ 0.0000235
+28.28%
$ 23,488 $ 13,455
Feb 2, 2026 $ 0.0000301
+8.70%
$ -- $ 2,212
Feb 1, 2026 $ 0.0000297
+1.89%
$ 29,750 $ 723
Jan 31, 2026 $ 0.0000279
+44.04%
$ 27,940 $ 6,276
Jan 30, 2026 $ 0.0000188
+0.17%
$ -- $ 3,743
Jan 28, 2026 $ 0.0000323
-17.26%
$ 32,272 $ 12,471
Jan 27, 2026 $ 0.0000391
-16.19%
$ 39,145 $ 9,265
Jan 26, 2026 $ 0.0000469
+0.43%
$ -- $ 717
Jan 25, 2026 $ 0.0000466
-2.08%
$ 46,632 $ 2,448
Jan 24, 2026 $ 0.0000467
+2.00%
$ 46,666 $ 9,462
Jan 23, 2026 $ 0.0000482
-3.93%
$ 48,223 $ 5,596
Jan 22, 2026 $ 0.0000502
-6.15%
$ 50,175 $ 12,836
Jan 21, 2026 $ 0.0000535
-23.96%
$ 53,478 $ 7,659
Jan 20, 2026 $ 0.0000703
-25.26%
$ 70,325 $ 190,857
Jan 19, 2026 $ 0.0000942
-28.27%
$ 94,267 $ 197,297
Jan 18, 2026 $ 0.00013
-48.35%
$ 130,118 $ 274,851
Jan 17, 2026 $ 0.000252
+75.81%
$ 251,757 $ 283,674
Jan 16, 2026 $ 0.000143
-25.95%
$ 143,194 $ 281,476
Jan 15, 2026 $ 0.000193
-59.02%
$ 192,912 $ 1.07 million
Jan 14, 2026 $ 0.000486
-76.69%
$ 486,126 $ 12.14 million
Jan 13, 2026 $ 0.00205
+42,574.35%
$ -- $ 5.76 million
Download