native coin Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000019
-6.73%
$ 19,017 $ 50
Apr 25, 10 PM $ 0.0000165
+0.00%
$ 16,473 $ 61
Apr 25, 9 PM $ 0.0000164
+0.00%
$ 16,373 $ 36
Apr 25, 7 AM $ 0.0000167
-0.12%
$ 16,679 $ 14
Apr 24, 2 AM $ 0.0000168
+0.00%
$ 16,790 $ 208
Apr 23, 9 PM $ 0.0000177
+0.00%
$ 17,740 $ 1
Apr 20, 8 PM $ 0.0000208
+0.00%
$ 20,847 $ 2,112
Apr 20, 7 PM $ 0.0000208
+0.00%
$ 20,849 $ 2,112
Apr 20, 6 PM $ 0.0000211
+18.97%
$ 21,136 $ 1,891
Apr 19, 10 PM $ 0.0000169
+0.00%
$ 16,910 $ 376
Apr 19, 9 PM $ 0.000017
+1.35%
$ 17,049 $ 361
Apr 19, 2 PM $ 0.0000175
+0.00%
$ 17,533 $ 160
Apr 17, 11 PM $ 0.0000169
+0.00%
$ 16,897 $ 538
Apr 17, 12 PM $ 0.0000165
-1.60%
$ 16,504 $ 663
Apr 17, 5 AM $ 0.0000182
+0.00%
$ 18,154 $ 338
Apr 15, 11 PM $ 0.0000207
+0.00%
$ 20,730 $ 4,242
Apr 15, 9 PM $ 0.0000212
+0.00%
$ 21,208 $ 4,130
Apr 15, 8 PM $ 0.0000211
+6.23%
$ 21,144 $ 3,867
Apr 15, 7 PM $ 0.0000232
+4.66%
$ 23,246 $ 3,227
Apr 15, 6 PM $ 0.0000245
+10.45%
$ 24,525 $ 2,607
Apr 15, 1 PM $ 0.0000223
+0.00%
$ 22,305 $ 960
Apr 15, 4 AM $ 0.0000193
+0.00%
$ 19,265 $ 447
Apr 14, 2 PM $ 0.0000204
+0.03%
$ 20,383 $ 1,900
Apr 14, 11 AM $ 0.0000204
+0.00%
$ 20,356 $ 6,810
Apr 14, 3 AM $ 0.0000208
+0.00%
$ 20,844 $ 6,656
Apr 14, 2 AM $ 0.0000208
+0.00%
$ 20,845 $ 6,654
Apr 13, 10 PM $ 0.0000209
+0.87%
$ 20,908 $ 6,401
Apr 13, 9 PM $ 0.0000209
-0.09%
$ 20,857 $ 6,248
Apr 13, 7 PM $ 0.0000205
+0.14%
$ 20,539 $ 6,195
Apr 13, 6 PM $ 0.0000205
-5.58%
$ 20,540 $ 6,149
Apr 13, 5 PM $ 0.0000217
+10.03%
$ 21,686 $ 5,920
Apr 13, 3 PM $ 0.0000177
+1.52%
$ 17,726 $ 5,050
Apr 13, 2 PM $ 0.0000177
+16.64%
$ 17,745 $ 4,771
Apr 13, 1 PM $ 0.0000177
+16.47%
$ 17,748 $ 1,098
Apr 12, 4 AM $ 0.0000128
+0.00%
$ 12,766 $ 1
Apr 10, 6 PM $ 0.000013
+0.01%
$ 13,041 $ 518
Apr 10, 5 PM $ 0.000013
+0.22%
$ 13,036 $ 517
Apr 9, 7 PM $ 0.0000134
+3.83%
$ 13,406 $ 425
Apr 8, 2 AM $ 0.0000119
+0.00%
$ 11,904 $ 14
Apr 5, 4 PM $ 0.0000122
+0.00%
$ 12,205 $ 622
Mar 30, 4 AM $ 0.0000143
-0.02%
$ 14,271 $ 10
Mar 26, 5 PM $ 0.0000144
+0.00%
$ 14,441 $ 108
Mar 25, 4 AM $ 0.0000152
-2.13%
$ 15,200 $ 841
Mar 24, 6 PM $ 0.0000133
+0.00%
$ 13,283 $ 307
Mar 24, 11 AM $ 0.0000139
-0.03%
$ 13,862 $ 210
Mar 23, 11 PM $ 0.0000131
+0.00%
$ 13,115 $ 10
Mar 23, 6 PM $ 0.0000131
+0.19%
$ 13,100 $ 5
Mar 21, 4 PM $ 0.0000132
+0.00%
$ 13,197 $ 29
Mar 21, 6 AM $ 0.0000133
+0.00%
$ 13,292 $ 1
Mar 17, 2 PM $ 0.0000157
+0.00%
$ 15,705 $ 374