native coin Historical Data

NATIVE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000175
+0.00%
$ 17,468 $ 79
Feb 14, 3 PM $ 0.0000175
+0.00%
$ 17,468 $ 55
Feb 13, 5 PM $ 0.0000171
-0.38%
$ 17,095 $ 432
Feb 13, 4 PM $ 0.000017
+0.00%
$ 17,049 $ 412
Feb 13, 11 AM $ 0.0000167
+1.69%
$ 16,685 $ 101
Feb 13, 6 AM $ 0.0000165
+0.00%
$ 16,483 $ 89
Feb 13, 4 AM $ 0.0000167
-0.06%
$ 16,703 $ 76
Feb 12, 6 PM $ 0.000017
-0.29%
$ 17,009 $ 42
Feb 12, 12 PM $ 0.0000174
+0.00%
$ 17,376 $ 197
Feb 11, 10 PM $ 0.0000168
+0.00%
$ 16,755 $ 1,641
Feb 11, 1 PM $ 0.0000167
+2.01%
$ 16,716 $ 1,462
Feb 11, 3 AM $ 0.0000173
-14.64%
$ 17,266 $ 606
Feb 10, 5 PM $ 0.0000176
+0.00%
$ 17,581 $ 407
Feb 10, 1 PM $ 0.0000177
+1.15%
$ 17,659 $ 393
Feb 10, 12 PM $ 0.0000175
+0.00%
$ 17,527 $ 357
Feb 9, 8 PM $ 0.000018
-0.97%
$ 18,048 $ 338
Feb 9, 2 PM $ 0.0000179
+0.00%
$ 17,940 $ 267
Feb 9, 11 AM $ 0.0000177
+0.00%
$ 17,719 $ 234
Feb 9, 10 AM $ 0.0000176
-0.47%
$ 17,633 $ 213
Feb 9, 6 AM $ 0.0000173
+0.00%
$ 17,345 $ 52
Feb 8, 8 AM $ 0.0000369
+96.72%
$ 36,925 $ 707
Feb 8, 1 AM $ 0.000019
+1.25%
$ 18,952 $ 3,081
Feb 7, 11 PM $ 0.0000206
-0.31%
$ 20,600 $ 2,638
Feb 7, 7 PM $ 0.0000214
+0.00%
$ 21,382 $ 2,531
Feb 7, 6 PM $ 0.0000214
+0.61%
$ 21,352 $ 2,528
Feb 7, 2 PM $ 0.0000214
+13.16%
$ 21,387 $ 483
Feb 7, 1 PM $ 0.0000189
+0.50%
$ 18,858 $ 419
Feb 7, 12 PM $ 0.0000206
+0.00%
$ -- $ 2,958
Feb 7, 11 AM $ 0.0000206
+0.00%
$ 20,567 $ 2,851
Feb 7, 3 AM $ 0.0000227
+0.00%
$ 22,719 $ 2,756
Feb 7, 2 AM $ 0.000023
+0.00%
$ 22,988 $ 63,772
Feb 7, 1 AM $ 0.000023
-2.97%
$ 22,957 $ 63,474
Feb 7, 12 AM $ 0.000024
-2.39%
$ 23,966 $ 63,294
Feb 6, 11 PM $ 0.0000246
+0.00%
$ 24,608 $ 64,018
Feb 6, 10 PM $ 0.0000246
+1.66%
$ 24,613 $ 64,278
Feb 6, 9 PM $ 0.0000239
+0.00%
$ 23,854 $ 63,916
Feb 6, 6 PM $ 0.0000237
-1.84%
$ 23,670 $ 62,901
Feb 6, 5 PM $ 0.0000243
+0.78%
$ 24,293 $ 64,173
Feb 6, 4 PM $ 0.000024
+6.96%
$ 24,049 $ 63,563
Feb 6, 3 PM $ 0.0000222
+2.65%
$ 22,224 $ 62,230
Feb 6, 11 AM $ 0.0000211
+0.00%
$ 21,135 $ 51,131
Feb 6, 9 AM $ 0.0000202
-5.36%
$ 20,154 $ 50,598
Feb 6, 8 AM $ 0.0000213
-8.18%
$ 21,270 $ 49,647
Feb 6, 7 AM $ 0.0000231
-4.24%
$ 23,107 $ 47,483
Feb 6, 6 AM $ 0.0000248
+1.35%
$ 24,785 $ 21,779
Feb 6, 5 AM $ 0.0000247
-1.61%
$ 24,666 $ 21,752
Feb 6, 4 AM $ 0.0000254
-11.25%
$ 25,051 $ 20,646
Feb 5, 10 PM $ 0.0000199
+1.97%
$ 19,857 $ 3,137
Feb 5, 9 PM $ 0.0000199
+0.00%
$ 19,890 $ 3,107
Feb 5, 6 PM $ 0.0000204
-1.59%
$ 20,442 $ 3,156