Coinranking
Robinhood Index Historical Data
RHX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 8 AM | $0.0₅586 | +0.00% | ||
| Jul 19, 7 AM | $0.0₅595 | +0.00% | ||
| Jul 19, 6 AM | $0.0₅598 | +0.00% | ||
| Jul 19, 3 AM | $0.0₅695 | -6.01% | ||
| Jul 19, 2 AM | $0.0₅721 | -0.79% | ||
| Jul 19, 1 AM | $0.0₅736 | -23.01% | ||
| Jul 19, 12 AM | $0.0000113 | -2.78% | ||
| Jul 18, 11 PM | $0.0000116 | +3.35% | ||
| Jul 18, 10 PM | $0.0000114 | +0.00% | ||
| Jul 18, 8 PM | $0.0000119 | +0.00% | ||
| Jul 18, 7 PM | $0.0000119 | -7.86% | ||
| Jul 18, 6 PM | $0.0000128 | -6.08% | ||
| Jul 18, 5 PM | $0.0000126 | +2.51% | ||
| Jul 18, 4 PM | $0.0000126 | +0.00% | ||
| Jul 18, 3 PM | $0.0000132 | +0.00% | ||
| Jul 18, 1 PM | $0.0000133 | -7.77% | ||
| Jul 18, 7 AM | $0.000017 | +0.00% | ||
| Jul 18, 6 AM | $0.0000169 | +21.12% | ||
| Jul 18, 4 AM | $0.0000138 | -3.60% | ||
| Jul 18, 3 AM | $0.0000148 | -19.12% | ||
| Jul 18, 2 AM | $0.0000183 | +19.33% | ||
| Jul 18, 1 AM | $0.0000173 | +18.14% | ||
| Jul 18, 12 AM | $0.0000143 | +12.39% | ||
| Jul 17, 11 PM | $0.0000123 | -30.20% | ||
| Jul 17, 10 PM | $0.0000183 | -6.14% | ||
| Jul 17, 9 PM | $0.0000193 | +36.18% | ||
| Jul 17, 8 PM | $0.0000138 | -11.32% | ||
| Jul 17, 7 PM | $0.0000148 | +11.26% | ||
| Jul 17, 6 PM | $0.0000168 | -0.38% | ||
| Jul 17, 5 PM | $0.0000171 | +25.55% | ||
| Jul 17, 4 PM | $0.0000137 | +0.00% | ||
| Jul 17, 3 PM | $0.0000139 | -3.35% | ||
| Jul 17, 2 PM | $0.0000144 | +0.00% | ||
| Jul 17, 1 PM | $0.000014 | +7.26% | ||
| Jul 17, 11 AM | $0.0000129 | -4.06% | ||
| Jul 17, 10 AM | $0.0000131 | -5.95% | ||
| Jul 17, 9 AM | $0.0000142 | -35.22% | ||
| Jul 17, 8 AM | $0.0000206 | -0.21% | ||
| Jul 17, 7 AM | $0.0000204 | +1.70% | ||
| Jul 17, 5 AM | $0.0000199 | -3.63% | ||
| Jul 17, 4 AM | $0.0000215 | +0.00% | ||