Mars coin Historical Data

MarsCoin Page 2
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0₆119
+0.88%
$ 24,999 $ 14
Aug 16, 2025 $ 0.0₆118
+0.55%
$ 24,739 $ 6
Aug 15, 2025 $ 0.0₆117
-0.98%
$ 24,618 $ 14
Aug 14, 2025 $ 0.0₆117
-5.56%
$ 24,623 $ 26
Aug 13, 2025 $ 0.0₆123
+1.97%
$ 25,863 $ 15
Aug 12, 2025 $ 0.0₆121
+3.96%
$ 25,354 $ 16
Aug 11, 2025 $ 0.0₆116
-0.54%
$ 24,376 $ 16
Aug 10, 2025 $ 0.0₆117
+0.58%
$ 24,481 $ 12
Aug 9, 2025 $ 0.0₆116
+1.43%
$ 24,331 $ 18
Aug 8, 2025 $ 0.0₆114
+0.88%
$ 24,016 $ 14
Aug 7, 2025 $ 0.0₆113
+3.03%
$ 23,799 $ 10
Aug 6, 2025 $ 0.0₆11
+1.90%
$ 23,100 $ 5
Aug 5, 2025 $ 0.0₆108
-2.77%
$ 22,658 $ 9
Aug 4, 2025 $ 0.0₆111
+2.28%
$ 23,303 $ 12
Aug 3, 2025 $ 0.0₆108
+2.55%
$ 22,809 $ 5
Aug 2, 2025 $ 0.0₆106
-0.50%
$ 22,120 $ 9
Aug 1, 2025 $ 0.0₆107
-3.98%
$ 22,453 $ 13
Jul 31, 2025 $ 0.0₆112
-2.35%
$ 23,417 $ 8
Jul 30, 2025 $ 0.0₆113
-0.04%
$ 23,691 $ 8
Jul 29, 2025 $ 0.0₆113
-0.62%
$ 23,772 $ 8
Jul 28, 2025 $ 0.0₆114
-2.17%
$ 23,906 $ 13
Jul 27, 2025 $ 0.0₆116
+2.01%
$ 24,462 $ 10
Jul 26, 2025 $ 0.0₆114
+0.64%
$ 24,044 $ 5
Jul 25, 2025 $ 0.0₆113
+0.24%
$ 23,751 $ 14
Jul 24, 2025 $ 0.0₆113
-0.43%
$ 23,788 $ 27
Jul 23, 2025 $ 0.0₆114
-2.92%
$ 23,855 $ 17
Jul 22, 2025 $ 0.0₆116
+1.68%
$ 24,435 $ 16
Jul 21, 2025 $ 0.0₆115
-0.40%
$ 24,058 $ 28
Jul 20, 2025 $ 0.0₆115
+2.17%
$ 24,129 $ 31
Jul 19, 2025 $ 0.0₆112
+0.68%
$ 23,597 $ 13
Jul 18, 2025 $ 0.0₆112
+0.01%
$ 23,440 $ 43
Jul 17, 2025 $ 0.0₆112
+2.48%
$ 23,557 $ 20
Jul 16, 2025 $ 0.0₆109
+2.11%
$ 22,980 $ 22
Jul 15, 2025 $ 0.0₆107
+0.12%
$ 22,466 $ 14
Jul 14, 2025 $ 0.0₆107
+0.21%
$ 22,448 $ 13
Jul 13, 2025 $ 0.0₆107
+1.46%
$ 22,412 $ 5
Jul 12, 2025 $ 0.0₆105
-0.80%
$ 22,100 $ 10
Jul 11, 2025 $ 0.0₆106
+2.02%
$ 22,292 $ 21
Jul 10, 2025 $ 0.0₆101
+1.24%
$ 21,245 $ 7
Jul 9, 2025 $ 0.0₇999
+2.69%
$ 20,985 $ 9
Jul 8, 2025 $ 0.0₇972
+1.06%
$ 20,412 $ 3
Jul 7, 2025 $ 0.0₇961
+0.37%
$ 20,181 $ 3
Apr 7, 2025 $ 0.0₆122
+6.97%
$ -- $ 26
Apr 4, 2025 $ 0.0₆131
+0.00%
$ 27,594 $ 7
Mar 31, 2025 $ 0.0₆14
+7.03%
$ -- $ 6
Mar 28, 2025 $ 0.0₆141
+0.00%
$ 29,536 $ 7
Mar 24, 2025 $ 0.0₆139
-2.71%
$ -- $ 13
Mar 21, 2025 $ 0.0₆136
+0.00%
$ 28,542 $ 44
Mar 17, 2025 $ 0.0₆129
-1.26%
$ -- $ 10
Mar 14, 2025 $ 0.0₆129
+0.00%
$ 27,170 $ 5