triple Historical Data

333
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₅227
-1.16%
$-- $0.1
Apr 18, 2024 $0.0₅23
+1.82%
$52 $0.1
Mar 14, 2023 $0.0000212
+5.31%
$481 $3
Mar 13, 2023 $0.0000201
-1.32%
$456 $3
Dec 27, 2022 $0.0₅319
-1.94%
$-- $0
Dec 26, 2022 $0.0₅326
+0.87%
$74 $0
Dec 21, 2022 $0.00344
-3.69%
$-- $0
Dec 20, 2022 $0.00357
-0.51%
$80,961 $0
Dec 5, 2022 $0.00547
+3.35%
$-- $0
Dec 4, 2022 $0.0053
+1.89%
$120,354 $0
Dec 1, 2022 $0.0068
-1.58%
$-- $0
Nov 30, 2022 $0.00692
+14,785.33%
$156,943 $0
Nov 29, 2022 $0.0000465
-99.63%
$1,054 $0
Nov 28, 2022 $0.0125
-3.16%
$282,953 $0
Nov 18, 2022 $0.0174
+1.59%
$-- $0
Nov 17, 2022 $0.0171
+0.69%
$388,798 $0
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $0.0000379
+6.39%
$-- $0
Dec 29, 2019 $0.0000356
-3.50%
$-- $0
Dec 28, 2019 $0.0000369
+16.76%
$-- $4
Dec 27, 2019 $0.0000316
+6.74%
$-- $0
Dec 26, 2019 $0.0000296
+3.92%
$-- $1
Dec 25, 2019 $0.0000285
-69.95%
$-- $1
Dec 24, 2019 $0.0000947
+8.53%
$-- $0.1
Dec 23, 2019 $0.0000873
-36.31%
$-- $3
Dec 22, 2019 $0.000137
+38.69%
$-- $14
Dec 21, 2019 $0.0000988
-28.19%
$-- $0
Dec 20, 2019 $0.000138
+17.86%
$-- $13
Dec 19, 2019 $0.000117
-15.50%
$-- $0
Dec 18, 2019 $0.000138
+15.97%
$-- $9
Dec 17, 2019 $0.000119
-9.59%
$-- $0
Dec 16, 2019 $0.000132
+42.46%
$-- $0
Dec 15, 2019 $0.0000927
+4.41%
$-- $0
Dec 14, 2019 $0.0000888
-16.46%
$-- $0.01
Dec 13, 2019 $0.000106
+0.08%
$-- $1
Dec 12, 2019 $0.000106
+0.89%
$-- $1
Dec 11, 2019 $0.000105
+18.97%
$-- $1
Dec 10, 2019 $0.000096
-5.96%
$-- $0
Dec 9, 2019 $0.000102
+37.91%
$-- $1
Dec 8, 2019 $0.000074
-32.75%
$-- $0
Dec 7, 2019 $0.00011
-13.86%
$-- $0
Dec 6, 2019 $0.000128
+72.93%
$-- $24
Dec 5, 2019 $0.0000741
-50.07%
$-- $0
Dec 4, 2019 $0.00015
+24.67%
$-- $9
Dec 3, 2019 $0.00012
+0.12%
$-- $15
Dec 2, 2019 $0.00012
-15.17%
$-- $1
Dec 1, 2019 $0.000141
-7.50%
$-- $2
Nov 30, 2019 $0.000153
-5.77%
$-- $6
Nov 29, 2019 $0.000162
+2.93%
$-- $2
Nov 28, 2019 $0.000158
+1.27%
$-- $2
Download