triple Historical Data

333
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₅227
+0.54%
$-- $0
Mar 13 $0.0000212
+4.14%
$-- $6
Dec 26 $0.0₅319
-1.27%
$-- $0.1
Dec 19 $0.00344
-4.15%
$-- $0
Dec 5 $0.00547
+3.35%
$-- $0
Nov 28 $0.0053
-58.81%
$120,354 $0
Nov 14 $0.0174
+2.14%
$-- $0
Mar 22 $0
--%
$-- $0
Dec 30 $0.0000379
+6.39%
$-- $0
Dec 23 $0.0000356
-74.01%
$-- $9
Dec 16 $0.000137
+47.83%
$-- $37
Dec 9 $0.0000927
+25.30%
$-- $5
Dec 2 $0.000074
-47.61%
$-- $49
Nov 25 $0.000141
-10.71%
$-- $24
Nov 18 $0.000158
-31.52%
$-- $17
Nov 11 $0.000231
+6.51%
$-- $38
Nov 4 $0.000217
+14.96%
$-- $62
Oct 28 $0.000189
-20.44%
$-- $108
Oct 21 $0.000237
+7.96%
$-- $40
Oct 14 $0.00022
-4.60%
$-- $92
Oct 7 $0.00023
-14.35%
$-- $800
Sep 30 $0.000269
+34.50%
$-- $54
Sep 23 $0.0002
-37.52%
$-- $165
Sep 16 $0.000321
+104.39%
$-- $347
Sep 9 $0.000157
-15.05%
$-- $99
Sep 2 $0.000185
-7.04%
$-- $53
Aug 26 $0.000199
-25.77%
$-- $104
Aug 19 $0.000268
-52.52%
$-- $463
Aug 12 $0.000565
-47.97%
$-- $621
Aug 5 $0.00109
-28.44%
$-- $892
Jul 29 $0.00152
-2.55%
$-- $899
Jul 22 $0.00156
-21.22%
$-- $1,068
Jul 15 $0.00198
-5.78%
$-- $925
Jul 8 $0.0021
+5.41%
$-- $784
Jul 1 $0.00199
+13.11%
$-- $444
Jun 24 $0.00176
-30.98%
$-- $823
Download