triple Historical Data

333 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.000303
+2.76%
$-- $66
Oct 7, 2019 $0.000295
+9.69%
$-- $1
Oct 6, 2019 $0.000269
+28.76%
$-- $6
Oct 5, 2019 $0.000209
-6.68%
$-- $0
Oct 4, 2019 $0.000225
+17.76%
$-- $2
Oct 3, 2019 $0.000191
-28.66%
$-- $6
Oct 2, 2019 $0.000268
+50.28%
$-- $30
Oct 1, 2019 $0.000178
+29.52%
$-- $1
Sep 30, 2019 $0.000138
-31.28%
$-- $7
Sep 29, 2019 $0.0002
-5.43%
$-- $7
Sep 28, 2019 $0.000212
-9.74%
$-- $3
Sep 27, 2019 $0.000235
-0.43%
$-- $68
Sep 26, 2019 $0.000236
-16.60%
$-- $6
Sep 25, 2019 $0.000283
+34.73%
$-- $10
Sep 24, 2019 $0.000208
-24.50%
$-- $2
Sep 23, 2019 $0.000275
-14.13%
$-- $70
Sep 22, 2019 $0.000321
+65.06%
$-- $146
Sep 21, 2019 $0.000194
+40.08%
$-- $62
Sep 20, 2019 $0.000139
-4.14%
$-- $50
Sep 19, 2019 $0.000145
-6.27%
$-- $14
Sep 18, 2019 $0.000154
+12.60%
$-- $52
Sep 17, 2019 $0.000137
-19.49%
$-- $3
Sep 16, 2019 $0.00017
+8.67%
$-- $21
Sep 15, 2019 $0.000157
+18.06%
$-- $0
Sep 14, 2019 $0.000133
-28.10%
$-- $4
Sep 13, 2019 $0.000185
+39.69%
$-- $10
Sep 12, 2019 $0.000132
-33.85%
$-- $17
Sep 11, 2019 $0.0002
+0.02%
$-- $25
Sep 10, 2019 $0.0002
+15.47%
$-- $37
Sep 9, 2019 $0.000173
-6.41%
$-- $7
Sep 8, 2019 $0.000185
+9.85%
$-- $0.1
Sep 7, 2019 $0.000168
-21.45%
$-- $0
Sep 6, 2019 $0.000214
+9.71%
$-- $13
Sep 5, 2019 $0.000195
-15.31%
$-- $22
Sep 4, 2019 $0.00023
+21.23%
$-- $5
Sep 3, 2019 $0.00019
+1.36%
$-- $3
Sep 2, 2019 $0.000187
-5.79%
$-- $10
Sep 1, 2019 $0.000199
+5.82%
$-- $13
Aug 31, 2019 $0.000188
-47.27%
$-- $16
Aug 30, 2019 $0.000357
+56.67%
$-- $13
Aug 29, 2019 $0.000228
-21.10%
$-- $9
Aug 28, 2019 $0.000289
+42.01%
$-- $1
Aug 27, 2019 $0.000203
-21.11%
$-- $18
Aug 26, 2019 $0.000257
-4.27%
$-- $34
Aug 25, 2019 $0.000268
-28.83%
$-- $16
Aug 24, 2019 $0.000377
-22.08%
$-- $2
Aug 23, 2019 $0.000484
+22.98%
$-- $12
Aug 22, 2019 $0.000393
-24.79%
$-- $2
Aug 21, 2019 $0.000524
-6.96%
$-- $180
Aug 20, 2019 $0.000563
+32.60%
$-- $185