triple Historical Data

333 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000422
-25.28%
$ -- $ 66
Aug 18, 2019 $ 0.000565
-13.88%
$ -- $ 79
Aug 17, 2019 $ 0.000656
-22.78%
$ -- $ 27
Aug 16, 2019 $ 0.000846
+30.02%
$ -- $ 35
Aug 15, 2019 $ 0.000647
+16.30%
$ -- $ 38
Aug 14, 2019 $ 0.000555
-4.08%
$ -- $ 64
Aug 13, 2019 $ 0.000578
-39.28%
$ -- $ 288
Aug 12, 2019 $ 0.000954
-12.25%
$ -- $ 91
Aug 11, 2019 $ 0.00109
-9.03%
$ -- $ 135
Aug 10, 2019 $ 0.00119
+2.23%
$ -- $ 62
Aug 9, 2019 $ 0.00117
+5.09%
$ -- $ 73
Aug 8, 2019 $ 0.00112
-35.80%
$ -- $ 74
Aug 7, 2019 $ 0.00174
+5.84%
$ -- $ 122
Aug 6, 2019 $ 0.00164
-8.99%
$ -- $ 102
Aug 5, 2019 $ 0.0018
+18.92%
$ -- $ 325
Aug 4, 2019 $ 0.00152
-18.73%
$ -- $ 134
Aug 3, 2019 $ 0.00187
-1.67%
$ -- $ 239
Aug 2, 2019 $ 0.0019
+16.79%
$ -- $ 242
Aug 1, 2019 $ 0.00163
-7.32%
$ -- $ 109
Jul 31, 2019 $ 0.00175
-14.16%
$ -- $ 52
Jul 30, 2019 $ 0.00204
+19.58%
$ -- $ 58
Jul 29, 2019 $ 0.00171
+9.75%
$ -- $ 64
Jul 28, 2019 $ 0.00156
-16.24%
$ -- $ 65
Jul 27, 2019 $ 0.00186
-4.68%
$ -- $ 176
Jul 26, 2019 $ 0.00195
-6.27%
$ -- $ 344
Jul 25, 2019 $ 0.00208
+3.40%
$ -- $ 48
Jul 24, 2019 $ 0.00201
+7.53%
$ -- $ 121
Jul 23, 2019 $ 0.00187
-5.79%
$ -- $ 51
Jul 22, 2019 $ 0.00199
+0.50%
$ -- $ 263
Jul 21, 2019 $ 0.00198
-11.65%
$ -- $ 45
Jul 20, 2019 $ 0.00224
+18.32%
$ -- $ 97
Jul 19, 2019 $ 0.00189
+1.38%
$ -- $ 88
Jul 18, 2019 $ 0.00186
+6.98%
$ -- $ 179
Jul 17, 2019 $ 0.00174
-6.47%
$ -- $ 166
Jul 16, 2019 $ 0.00186
-2.62%
$ -- $ 223
Jul 15, 2019 $ 0.00191
-8.80%
$ -- $ 127
Jul 14, 2019 $ 0.0021
+2.56%
$ -- $ 234
Jul 13, 2019 $ 0.00205
+4.44%
$ -- $ 192
Jul 12, 2019 $ 0.00196
+12.16%
$ -- $ 33
Jul 11, 2019 $ 0.00175
-15.36%
$ -- $ 155
Jul 10, 2019 $ 0.00206
+5.27%
$ -- $ 79
Jul 9, 2019 $ 0.00196
+5.59%
$ -- $ 62
Jul 8, 2019 $ 0.00186
-6.75%
$ -- $ 29
Jul 7, 2019 $ 0.00199
-15.12%
$ -- $ 90
Jul 6, 2019 $ 0.00234
+11.81%
$ -- $ 69
Jul 5, 2019 $ 0.0021
-0.45%
$ -- $ 26
Jul 4, 2019 $ 0.00211
-16.65%
$ -- $ 49
Jul 3, 2019 $ 0.00253
+39.15%
$ -- $ 147
Jul 2, 2019 $ 0.00182
+0.32%
$ -- $ 39
Jul 1, 2019 $ 0.00181
+2.89%
$ -- $ 24