triple Historical Data

333 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.000422
-25.28%
$-- $66
Aug 18, 2019 $0.000565
-13.88%
$-- $79
Aug 17, 2019 $0.000656
-22.78%
$-- $27
Aug 16, 2019 $0.000846
+30.02%
$-- $35
Aug 15, 2019 $0.000647
+16.30%
$-- $38
Aug 14, 2019 $0.000555
-4.08%
$-- $64
Aug 13, 2019 $0.000578
-39.28%
$-- $288
Aug 12, 2019 $0.000954
-12.25%
$-- $91
Aug 11, 2019 $0.00109
-9.03%
$-- $135
Aug 10, 2019 $0.00119
+2.23%
$-- $62
Aug 9, 2019 $0.00117
+5.09%
$-- $73
Aug 8, 2019 $0.00112
-35.80%
$-- $74
Aug 7, 2019 $0.00174
+5.84%
$-- $122
Aug 6, 2019 $0.00164
-8.99%
$-- $102
Aug 5, 2019 $0.0018
+18.92%
$-- $325
Aug 4, 2019 $0.00152
-18.73%
$-- $134
Aug 3, 2019 $0.00187
-1.67%
$-- $239
Aug 2, 2019 $0.0019
+16.79%
$-- $242
Aug 1, 2019 $0.00163
-7.32%
$-- $109
Jul 31, 2019 $0.00175
-14.16%
$-- $52
Jul 30, 2019 $0.00204
+19.58%
$-- $58
Jul 29, 2019 $0.00171
+9.75%
$-- $64
Jul 28, 2019 $0.00156
-16.24%
$-- $65
Jul 27, 2019 $0.00186
-4.68%
$-- $176
Jul 26, 2019 $0.00195
-6.27%
$-- $344
Jul 25, 2019 $0.00208
+3.40%
$-- $48
Jul 24, 2019 $0.00201
+7.53%
$-- $121
Jul 23, 2019 $0.00187
-5.79%
$-- $51
Jul 22, 2019 $0.00199
+0.50%
$-- $263
Jul 21, 2019 $0.00198
-11.65%
$-- $45
Jul 20, 2019 $0.00224
+18.32%
$-- $97
Jul 19, 2019 $0.00189
+1.38%
$-- $88
Jul 18, 2019 $0.00186
+6.98%
$-- $179
Jul 17, 2019 $0.00174
-6.47%
$-- $166
Jul 16, 2019 $0.00186
-2.62%
$-- $223
Jul 15, 2019 $0.00191
-8.80%
$-- $127
Jul 14, 2019 $0.0021
+2.56%
$-- $234
Jul 13, 2019 $0.00205
+4.44%
$-- $192
Jul 12, 2019 $0.00196
+12.16%
$-- $33
Jul 11, 2019 $0.00175
-15.36%
$-- $155
Jul 10, 2019 $0.00206
+5.27%
$-- $79
Jul 9, 2019 $0.00196
+5.59%
$-- $62
Jul 8, 2019 $0.00186
-6.75%
$-- $29
Jul 7, 2019 $0.00199
-15.12%
$-- $90
Jul 6, 2019 $0.00234
+11.81%
$-- $69
Jul 5, 2019 $0.0021
-0.45%
$-- $26
Jul 4, 2019 $0.00211
-16.65%
$-- $49
Jul 3, 2019 $0.00253
+39.15%
$-- $147
Jul 2, 2019 $0.00182
+0.32%
$-- $39
Jul 1, 2019 $0.00181
+2.89%
$-- $24