triple Historical Data

333
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅227
-1.16%
$ -- $ 0.1
Apr 18, 2024 $ 0.0₅23
+1.82%
$ 52 $ 0.1
Mar 14, 2023 $ 0.0000212
+5.31%
$ 481 $ 3
Mar 13, 2023 $ 0.0000201
-1.32%
$ 456 $ 3
Dec 27, 2022 $ 0.0₅319
-1.94%
$ -- $ 0
Dec 26, 2022 $ 0.0₅326
+0.87%
$ 74 $ 0
Dec 21, 2022 $ 0.00344
-3.69%
$ -- $ 0
Dec 20, 2022 $ 0.00357
-0.51%
$ 80,961 $ 0
Dec 5, 2022 $ 0.00547
+3.35%
$ -- $ 0
Dec 4, 2022 $ 0.0053
+1.89%
$ 120,354 $ 0
Dec 1, 2022 $ 0.0068
-1.58%
$ -- $ 0
Nov 30, 2022 $ 0.00692
+14,785.33%
$ 156,943 $ 0
Nov 29, 2022 $ 0.0000465
-99.63%
$ 1,054 $ 0
Nov 28, 2022 $ 0.0125
-3.16%
$ 282,953 $ 0
Nov 18, 2022 $ 0.0174
+1.59%
$ -- $ 0
Nov 17, 2022 $ 0.0171
+0.69%
$ 388,798 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 30, 2019 $ 0.0000379
+6.39%
$ -- $ 0
Dec 29, 2019 $ 0.0000356
-3.50%
$ -- $ 0
Dec 28, 2019 $ 0.0000369
+16.76%
$ -- $ 4
Dec 27, 2019 $ 0.0000316
+6.74%
$ -- $ 0
Dec 26, 2019 $ 0.0000296
+3.92%
$ -- $ 1
Dec 25, 2019 $ 0.0000285
-69.95%
$ -- $ 1
Dec 24, 2019 $ 0.0000947
+8.53%
$ -- $ 0.1
Dec 23, 2019 $ 0.0000873
-36.31%
$ -- $ 3
Dec 22, 2019 $ 0.000137
+38.69%
$ -- $ 14
Dec 21, 2019 $ 0.0000988
-28.19%
$ -- $ 0
Dec 20, 2019 $ 0.000138
+17.86%
$ -- $ 13
Dec 19, 2019 $ 0.000117
-15.50%
$ -- $ 0
Dec 18, 2019 $ 0.000138
+15.97%
$ -- $ 9
Dec 17, 2019 $ 0.000119
-9.59%
$ -- $ 0
Dec 16, 2019 $ 0.000132
+42.46%
$ -- $ 0
Dec 15, 2019 $ 0.0000927
+4.41%
$ -- $ 0
Dec 14, 2019 $ 0.0000888
-16.46%
$ -- $ 0.01
Dec 13, 2019 $ 0.000106
+0.08%
$ -- $ 1
Dec 12, 2019 $ 0.000106
+0.89%
$ -- $ 1
Dec 11, 2019 $ 0.000105
+18.97%
$ -- $ 1
Dec 10, 2019 $ 0.000096
-5.96%
$ -- $ 0
Dec 9, 2019 $ 0.000102
+37.91%
$ -- $ 1
Dec 8, 2019 $ 0.000074
-32.75%
$ -- $ 0
Dec 7, 2019 $ 0.00011
-13.86%
$ -- $ 0
Dec 6, 2019 $ 0.000128
+72.93%
$ -- $ 24
Dec 5, 2019 $ 0.0000741
-50.07%
$ -- $ 0
Dec 4, 2019 $ 0.00015
+24.67%
$ -- $ 9
Dec 3, 2019 $ 0.00012
+0.12%
$ -- $ 15
Dec 2, 2019 $ 0.00012
-15.17%
$ -- $ 1
Dec 1, 2019 $ 0.000141
-7.50%
$ -- $ 2
Nov 30, 2019 $ 0.000153
-5.77%
$ -- $ 6
Nov 29, 2019 $ 0.000162
+2.93%
$ -- $ 2
Nov 28, 2019 $ 0.000158
+1.27%
$ -- $ 2
Download