Award Historical Data

AWR Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 1
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 1
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 1
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 1
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 1
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 4
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 1
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 1
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 1
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 1
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 1
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 1
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 1
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 1
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 4
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 7
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 1
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 3
Nov 6, 2019 $ 0.0000938
-0.21%
$ -- $ 8
Nov 5, 2019 $ 0.0000935
+0.94%
$ -- $ 1
Nov 2, 2019 $ 0.0000926
+0.29%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
+0.92%
$ -- $ 0
Oct 31, 2019 $ 0.0000914
-0.12%
$ -- $ 0
Oct 30, 2019 $ 0.0000916
-2.35%
$ -- $ 1
Oct 29, 2019 $ 0.0000938
+1.73%
$ -- $ 1
Oct 28, 2019 $ 0.0000922
-3.25%
$ -- $ 0
Oct 27, 2019 $ 0.0000953
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+0.81%
$ -- $ 1
Oct 22, 2019 $ 0.0000829
-49.68%
$ -- $ 3
Oct 21, 2019 $ 0.000165
-0.10%
$ -- $ 2
Oct 20, 2019 $ 0.000165
+23.19%
$ -- $ 8
Oct 19, 2019 $ 0.000134
-44.67%
$ -- $ 2
Oct 18, 2019 $ 0.000242
-0.84%
$ -- $ 3
Oct 17, 2019 $ 0.000244
+0.07%
$ -- $ 3
Oct 16, 2019 $ 0.000244
-3.35%
$ -- $ 7
Oct 15, 2019 $ 0.000252
+4.20%
$ -- $ 8
Oct 14, 2019 $ 0.000242
-37.86%
$ -- $ 8
Oct 13, 2019 $ 0.000389
+5.12%
$ -- $ 23
Oct 12, 2019 $ 0.00037
+121.54%
$ -- $ 20
Oct 11, 2019 $ 0.000167
-2.44%
$ -- $ 6
Oct 10, 2019 $ 0.0000857
-50.28%
$ -- $ 3
Oct 9, 2019 $ 0.000172
+4.57%
$ -- $ 5
Oct 8, 2019 $ 0.000164
-0.89%
$ -- $ 2
Oct 7, 2019 $ 0.000165
+8.67%
$ -- $ 5
Oct 6, 2019 $ 0.000152
-41.71%
$ -- $ 10