Award Historical Data

AWR Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000261
+218.27%
$ -- $ 7
Oct 4, 2019 $ 0.0000823
-75.91%
$ -- $ 8
Oct 3, 2019 $ 0.000342
-3.40%
$ -- $ 20
Oct 2, 2019 $ 0.000354
+17.62%
$ -- $ 8
Oct 1, 2019 $ 0.000301
-50.41%
$ -- $ 43
Sep 30, 2019 $ 0.000606
-27.34%
$ -- $ 66
Sep 29, 2019 $ 0.000834
-17.48%
$ -- $ 41
Sep 28, 2019 $ 0.00101
+134.82%
$ -- $ 53
Sep 27, 2019 $ 0.00043
-47.36%
$ -- $ 26
Sep 26, 2019 $ 0.000818
-27.71%
$ -- $ 75
Sep 25, 2019 $ 0.00113
-4.17%
$ -- $ 43
Sep 24, 2019 $ 0.00117
-6.81%
$ -- $ 38
Sep 23, 2019 $ 0.00125
+74.56%
$ -- $ 93
Sep 22, 2019 $ 0.000718
-51.90%
$ -- $ 170
Sep 21, 2019 $ 0.00149
+4.31%
$ -- $ 49
Sep 20, 2019 $ 0.00143
-7.24%
$ -- $ 73
Sep 19, 2019 $ 0.00154
+43.74%
$ -- $ 83
Sep 18, 2019 $ 0.00107
-40.64%
$ -- $ 121
Sep 17, 2019 $ 0.00181
-14.57%
$ -- $ 322
Sep 16, 2019 $ 0.00212
+34.09%
$ -- $ 215
Sep 15, 2019 $ 0.00158
-53.20%
$ -- $ 211
Sep 14, 2019 $ 0.00337
-22.91%
$ -- $ 167
Sep 13, 2019 $ 0.00437
+68.24%
$ -- $ 126
Sep 12, 2019 $ 0.0026
-41.79%
$ -- $ 345
Sep 11, 2019 $ 0.00446
+50.72%
$ -- $ 92
Sep 10, 2019 $ 0.00296
-49.72%
$ -- $ 170
Sep 9, 2019 $ 0.00588
+105.71%
$ -- $ 319
Sep 8, 2019 $ 0.00286
-22.82%
$ -- $ 159
Sep 7, 2019 $ 0.0037
-6.04%
$ -- $ 107
Sep 6, 2019 $ 0.00395
+4.92%
$ -- $ 271
Sep 5, 2019 $ 0.00376
-36.57%
$ -- $ 122
Sep 4, 2019 $ 0.00591
-16.58%
$ -- $ 226
Sep 3, 2019 $ 0.00709
+13.08%
$ -- $ 277
Sep 2, 2019 $ 0.00627
+9.10%
$ -- $ 318
Sep 1, 2019 $ 0.00576
-3.10%
$ -- $ 294
Aug 31, 2019 $ 0.00595
-1.32%
$ -- $ 323
Aug 30, 2019 $ 0.00602
+13.74%
$ -- $ 605
Aug 29, 2019 $ 0.0053
+24.01%
$ -- $ 631
Aug 28, 2019 $ 0.00427
+0.58%
$ -- $ 194
Aug 27, 2019 $ 0.00425
+20.95%
$ -- $ 551
Aug 26, 2019 $ 0.0035
+3.85%
$ -- $ 234
Aug 25, 2019 $ 0.00337
-27.05%
$ -- $ 213
Aug 24, 2019 $ 0.00462
+42.28%
$ -- $ 354
Aug 23, 2019 $ 0.00324
-66.52%
$ -- $ 649
Aug 22, 2019 $ 0.00969
-63.78%
$ -- $ 752
Aug 21, 2019 $ 0.0268
+16.10%
$ -- $ 779
Aug 20, 2019 $ 0.0231
+1.62%
$ -- $ 934
Aug 19, 2019 $ 0.0226
+243.11%
$ -- $ 967
Aug 18, 2019 $ 0.00659
+91.31%
$ -- $ 505
Aug 17, 2019 $ 0.00344
-36.55%
$ -- $ 304