Award Historical Data

AWR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.0054
-17.83%
$ -- $ 725
Aug 15, 2019 $ 0.00654
+39.91%
$ -- $ 561
Aug 14, 2019 $ 0.00466
-20.71%
$ -- $ 359
Aug 13, 2019 $ 0.00588
-25.07%
$ -- $ 617
Aug 12, 2019 $ 0.00785
-13.85%
$ -- $ 621
Aug 11, 2019 $ 0.00911
+57.82%
$ -- $ 1,233
Aug 10, 2019 $ 0.00577
+80.86%
$ -- $ 478
Aug 9, 2019 $ 0.0032
-16.79%
$ -- $ 246
Aug 8, 2019 $ 0.00385
+1.06%
$ -- $ 151
Aug 7, 2019 $ 0.00381
-52.13%
$ -- $ 134
Aug 6, 2019 $ 0.00796
+89.05%
$ -- $ 330
Aug 5, 2019 $ 0.00421
-52.91%
$ -- $ 119
Aug 4, 2019 $ 0.00894
+52.55%
$ -- $ 206
Aug 3, 2019 $ 0.00586
-34.74%
$ -- $ 131
Aug 2, 2019 $ 0.00898
+60.40%
$ -- $ 135
Aug 1, 2019 $ 0.0056
+19.12%
$ -- $ 199
Jul 31, 2019 $ 0.0047
+46.69%
$ -- $ 113
Jul 30, 2019 $ 0.0032
+15.10%
$ -- $ 68
Jul 29, 2019 $ 0.00278
-37.63%
$ -- $ 115
Jul 28, 2019 $ 0.00446
-34.79%
$ -- $ 80
Jul 27, 2019 $ 0.00684
-4.63%
$ -- $ 122
Jul 26, 2019 $ 0.00718
+136.64%
$ -- $ 240
Jul 25, 2019 $ 0.00303
-53.55%
$ -- $ 67
Jul 24, 2019 $ 0.00653
+15.35%
$ -- $ 202
Jul 23, 2019 $ 0.00566
-27.38%
$ -- $ 157
Jul 22, 2019 $ 0.00779
-24.08%
$ -- $ 214
Jul 21, 2019 $ 0.0103
+7.66%
$ -- $ 153
Jul 20, 2019 $ 0.00953
-5.73%
$ -- $ 171
Jul 19, 2019 $ 0.0101
+105.59%
$ -- $ 327
Jul 18, 2019 $ 0.00492
-67.63%
$ -- $ 760
Jul 17, 2019 $ 0.0152
+63.49%
$ -- $ 311
Jul 16, 2019 $ 0.00929
-58.50%
$ -- $ 152
Jul 15, 2019 $ 0.0224
-44.86%
$ -- $ 18
Jul 14, 2019 $ 0.0406
+0.05%
$ -- $ 547
Jul 13, 2019 $ 0.0406
+36.91%
$ -- $ 618
Jul 12, 2019 $ 0.0297
-28.83%
$ -- $ 448
Jul 11, 2019 $ 0.0417
+153.29%
$ -- $ 602
Jul 10, 2019 $ 0.0164
-67.30%
$ -- $ 223
Jul 9, 2019 $ 0.0503
+5.72%
$ -- $ 776
Jul 8, 2019 $ 0.0476
+189.63%
$ -- $ 675
Jul 7, 2019 $ 0.0164
-80.16%
$ -- $ 243
Jul 6, 2019 $ 0.0828
-8.08%
$ -- $ 1,245
Jul 5, 2019 $ 0.0901
-4.85%
$ -- $ 1,300
Download