XG Sports Historical Data

XG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000748
+0.51%
$ -- $ 1
Nov 2019 $ 0.0000755
-17.46%
$ -- $ 4
Oct 2019 $ 0.0000914
+9.20%
$ -- $ 9
Sep 2019 $ 0.000103
-0.84%
$ -- $ 3
Aug 2019 $ 0.000103
-12.07%
$ -- $ 2
Jul 2019 $ 0.0000948
-7.67%
$ -- $ 216
Jun 2019 $ 0.000112
+31.28%
$ -- $ 62
May 2019 $ 0.0000851
+50.98%
$ -- $ 82
Apr 2019 $ 0.0000518
+4.51%
$ -- $ 3
Mar 2019 $ 0.0000412
+6.18%
$ -- $ 65
Feb 2019 $ 0.0000388
+12.83%
$ -- $ 47
Jan 2019 $ 0.0000344
-4.24%
$ -- $ 0
Dec 2018 $ 0.0000354
-11.18%
$ -- $ 16
Nov 2018 $ 0.0000399
-45.73%
$ -- $ 161,286
Oct 2018 $ 0.0000641
-90.20%
$ -- $ 168,479
Aug 2017 $ 0.000832
-85.36%
$ -- $ 68,577
Jul 2017 $ 0.00597
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00513
+2.82%
$ -- $ 78,969
May 2017 $ 0.00477
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.0028
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00223
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00246
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.002
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00199
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.00154
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00145
+13.86%
$ -- $ 19,886
Sep 2016 $ 0.00126
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00119
-5.41%
$ -- $ 17,919
Jul 2016 $ 0.00129
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.00139
+24.73%
$ -- $ 19,189
May 2016 $ 0.00109
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.000929
+7.91%
$ -- $ 13,003
Mar 2016 $ 0.00086
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000903
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.000766
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.00089
+18.84%
$ -- $ 13,130
Nov 2015 $ 0.000782
+17.04%
$ -- $ 10,407
Oct 2015 $ 0.000644
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.000488
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.000475
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.000587
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.000547
+18.36%
$ -- $ 7,140
May 2015 $ 0.000476
-47.28%
$ -- $ 7,347
Apr 2015 $ 0.00118
-78.99%
$ -- $ 7,049
Mar 2015 $ 0.00556
+115.74%
$ -- $ 8,327
Feb 2015 $ 0.00254
-49.87%
$ -- $ 6,558
Jan 2015 $ 0.00492
+147.66%
$ -- $ 2,857
Download