XG Sports Historical Data

XG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 1
Jul 8, 2019 $ 0.000121
-0.03%
$ -- $ 1
Jul 2, 2019 $ 0.000108
+3.03%
$ -- $ 1
Jul 1, 2019 $ 0.000105
+2.47%
$ -- $ 1
Jun 30, 2019 $ 0.000112
-5.23%
$ -- $ 0
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+12.07%
$ -- $ 0
Jun 24, 2019 $ 0.000105
-0.89%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+1.54%
$ -- $ 0
Jun 20, 2019 $ 0.0000921
+0.19%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
-0.22%
$ -- $ 0
Jun 15, 2019 $ 0.0000857
-0.54%
$ -- $ 23
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 23
Jun 13, 2019 $ 0.0000815
+1.12%
$ -- $ 0.1
Jun 12, 2019 $ 0.0000803
+2.44%
$ -- $ 0.1
Jun 11, 2019 $ 0.0000784
+1.23%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000789
+3.16%
$ -- $ 0
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 2
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0
Jun 4, 2019 $ 0.0000765
-3.77%
$ -- $ 0.1
Jun 1, 2019 $ 0.0000849
-0.15%
$ -- $ 11
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 11
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 11
May 29, 2019 $ 0.000086
-0.17%
$ -- $ 0
May 28, 2019 $ 0.000086
-0.91%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.24%
$ -- $ 0
May 26, 2019 $ 0.0000857
+8.05%
$ -- $ 0
May 25, 2019 $ 0.0000793
+0.49%
$ -- $ 0.01
May 24, 2019 $ 0.0000789
-0.91%
$ -- $ 0.01
May 20, 2019 $ 0.0000774
-4.42%
$ -- $ 1
May 19, 2019 $ 0.000081
+2.12%
$ -- $ 2
May 12, 2019 $ 0.0000702
-0.67%
$ -- $ 0.1
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0.1
May 10, 2019 $ 0.0000635
+0.38%
$ -- $ 0.1
May 6, 2019 $ 0.0000564
-1.18%
$ -- $ 0
May 5, 2019 $ 0.000057
-0.40%
$ -- $ 0
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 0
May 3, 2019 $ 0.0000559
-0.73%
$ -- $ 56
Apr 29, 2019 $ 0.0000518
-0.59%
$ -- $ 0
Apr 28, 2019 $ 0.000052
-1.04%
$ -- $ 0
Apr 26, 2019 $ 0.0000527
+1.09%
$ -- $ 0.01
Apr 25, 2019 $ 0.0000522
-3.89%
$ -- $ 0.01