XG Sports Historical Data

XG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0000737
+10.04%
$ -- $ 45,386
Oct 15 $ 0.0000656
-53.85%
$ -- $ 45,526
Oct 8 $ 0.000139
-60.01%
$ -- $ 45,209
Oct 1 $ 0.000458
-30.04%
$ -- $ 13,173
Aug 14 $ 0.000832
-90.71%
$ -- $ 25,732
Aug 7 $ 0.00841
+19.43%
$ -- $ 25,194
Jul 31 $ 0.00669
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00573
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00571
+23.43%
$ -- $ 17,970
Jul 10 $ 0.00396
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0052
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00525
+3.69%
$ -- $ 17,608
Jun 19 $ 0.00526
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00526
-4.42%
$ -- $ 17,983
Jun 5 $ 0.00615
+9.93%
$ -- $ 19,751
May 29 $ 0.00523
+10.79%
$ -- $ 16,749
May 22 $ 0.00453
+3.02%
$ -- $ 15,636
May 15 $ 0.00423
+19.62%
$ -- $ 13,167
May 8 $ 0.00367
+6.50%
$ -- $ 12,156
May 1 $ 0.00322
+9.79%
$ -- $ 10,472
Apr 24 $ 0.0028
+8.28%
$ -- $ 9,150
Apr 17 $ 0.00259
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00244
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00249
+4.97%
$ -- $ 8,184
Mar 27 $ 0.00227
+5.04%
$ -- $ 7,432
Mar 20 $ 0.00201
-7.43%
$ -- $ 7,124
Mar 13 $ 0.00212
-17.40%
$ -- $ 7,973
Mar 6 $ 0.00254
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00263
+6.91%
$ -- $ 8,675
Feb 20 $ 0.00242
+8.70%
$ -- $ 7,986
Feb 13 $ 0.00217
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00206
-2.73%
$ -- $ 7,111
Jan 30 $ 0.0021
+10.34%
$ -- $ 6,934
Jan 23 $ 0.00189
-0.73%
$ -- $ 6,376
Jan 16 $ 0.0019
+11.03%
$ -- $ 6,226
Jan 9 $ 0.0017
-8.75%
$ -- $ 5,865
Jan 2 $ 0.00187
-11.40%
$ -- $ 6,851
Dec 26 $ 0.00206
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00184
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00163
+1.37%
$ -- $ 5,467
Dec 5 $ 0.00159
+1.86%
$ -- $ 5,359
Nov 28 $ 0.00159
+4.48%
$ -- $ 5,263
Nov 21 $ 0.00151
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00151
+3.43%
$ -- $ 5,117
Nov 7 $ 0.00145
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00147
+1.66%
$ -- $ 4,958
Oct 24 $ 0.00144
+7.13%
$ -- $ 4,757
Oct 17 $ 0.00135
+2.50%
$ -- $ 4,469
Oct 10 $ 0.00132
+3.68%
$ -- $ 4,444
Oct 3 $ 0.00127
+0.71%
$ -- $ 4,293