XG Sports Historical Data

XG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0000539
-2.48%
$ -- $ 0.01
Apr 23, 2019 $ 0.0000553
+3.66%
$ -- $ 0.01
Apr 22, 2019 $ 0.0000533
+1.38%
$ -- $ 0.001
Apr 17, 2019 $ 0.0000521
+0.07%
$ -- $ 0
Apr 16, 2019 $ 0.000052
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.0000504
-1.89%
$ -- $ 0
Apr 14, 2019 $ 0.0000515
+1.46%
$ -- $ 0.1
Apr 13, 2019 $ 0.0000507
-0.38%
$ -- $ 0
Apr 10, 2019 $ 0.000054
+4.15%
$ -- $ 0.001
Apr 9, 2019 $ 0.0000518
-1.65%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.04%
$ -- $ 0
Apr 7, 2019 $ 0.0000515
+2.06%
$ -- $ 0
Apr 6, 2019 $ 0.0000505
+0.74%
$ -- $ 0
Apr 4, 2019 $ 0.0000496
+0.10%
$ -- $ 0.1
Apr 3, 2019 $ 0.0000496
-0.01%
$ -- $ 2
Mar 31, 2019 $ 0.0000412
-1.25%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.0000412
+0.31%
$ -- $ 0
Mar 23, 2019 $ 0.0000404
+0.33%
$ -- $ 0
Mar 22, 2019 $ 0.0000403
-0.02%
$ -- $ 0
Mar 21, 2019 $ 0.0000403
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.0000408
+0.57%
$ -- $ 0
Mar 17, 2019 $ 0.0000401
-0.92%
$ -- $ 16
Mar 16, 2019 $ 0.0000405
+2.21%
$ -- $ 16
Mar 15, 2019 $ 0.0000396
-0.12%
$ -- $ 15
Mar 12, 2019 $ 0.0000394
+0.47%
$ -- $ 0
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 0
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 0
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
+0.16%
$ -- $ 0
Mar 6, 2019 $ 0.0000394
-0.14%
$ -- $ 0
Mar 5, 2019 $ 0.0000395
+3.15%
$ -- $ 0
Mar 4, 2019 $ 0.0000381
-1.73%
$ -- $ 0
Mar 3, 2019 $ 0.0000388
-1.08%
$ -- $ 0
Mar 2, 2019 $ 0.0000392
+0.54%
$ -- $ 16
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
-0.67%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-0.84%
$ -- $ 0
Feb 26, 2019 $ 0.0000389
-0.82%
$ -- $ 0
Feb 25, 2019 $ 0.0000392
+3.11%
$ -- $ 0
Feb 24, 2019 $ 0.000038
-9.38%
$ -- $ 0
Feb 23, 2019 $ 0.0000419
-0.40%
$ -- $ 0
Feb 21, 2019 $ 0.0000402
-0.25%
$ -- $ 0
Feb 20, 2019 $ 0.0000403
+1.77%
$ -- $ 0
Feb 19, 2019 $ 0.0000396
+0.47%
$ -- $ 0
Feb 18, 2019 $ 0.0000395
+6.49%
$ -- $ 0
Feb 17, 2019 $ 0.0000371
+1.90%
$ -- $ 0.01
Feb 16, 2019 $ 0.0000364
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.0000363
+0.26%
$ -- $ 0