Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XG Sports Historical Data

XG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26 $0.00126
+0.64%
$-- $4,254
Sep 19 $0.00125
-1.35%
$-- $4,219
Sep 12 $0.00126
+0.40%
$-- $4,260
Sep 5 $0.00125
+0.00%
$-- $4,308
Aug 29 $0.00126
+6.14%
$-- $4,081
Aug 22 $0.00119
-2.14%
$-- $4,053
Aug 15 $0.0012
+2.39%
$-- $4,031
Aug 8 $0.00118
-3.44%
$-- $4,094
Aug 1 $0.00122
-2.63%
$-- $4,015
Jul 25 $0.00129
-4.95%
$-- $4,549
Jul 18 $0.00136
-1.66%
$-- $4,636
Jul 11 $0.0014
+4.56%
$-- $4,637
Jul 4 $0.00134
-4.15%
$-- $4,609
Jun 27 $0.00137
+2.70%
$-- $4,630
Jun 20 $0.0013
-14.75%
$-- $4,559
Jun 13 $0.00157
+8.70%
$-- $5,096
Jun 6 $0.00138
+14.24%
$-- $4,150
May 30 $0.00119
+7.99%
$-- $3,850
May 23 $0.00107
+16.29%
$-- $3,307
May 16 $0.00091
-3.36%
$-- $3,130
May 9 $0.000948
-0.50%
$-- $3,187
May 2 $0.000948
+3.08%
$-- $3,164
Apr 25 $0.000936
-2.06%
$-- $3,179
Apr 18 $0.000947
+6.98%
$-- $3,106
Apr 11 $0.000882
+1.15%
$-- $2,979
Apr 4 $0.00087
+0.22%
$-- $2,939
Mar 28 $0.000867
-0.74%
$-- $2,919
Mar 21 $0.000879
+3.28%
$-- $2,916
Mar 14 $0.000852
-0.66%
$-- $2,892
Mar 7 $0.000854
-0.59%
$-- $2,897
Feb 29 $0.00084
-6.94%
$-- $2,930
Feb 22 $0.000895
-1.21%
$-- $2,995
Feb 15 $0.000906
+9.18%
$-- $2,944
Feb 8 $0.000839
+8.83%
$-- $2,689
Feb 1 $0.000782
+1.54%
$-- $2,646
Jan 25 $0.000766
-5.83%
$-- $2,685
Jan 18 $0.000832
+4.61%
$-- $2,762
Jan 11 $0.000792
-14.58%
$-- $2,894
Jan 4 $0.000924
+2.97%
$-- $3,100
Dec 28 $0.000891
+2.12%
$-- $3,009
Dec 21 $0.000874
-3.48%
$-- $3,062
Dec 14 $0.000915
-0.04%
$-- $3,180
Dec 7 $0.0009
+10.24%
$-- $2,953
Nov 30 $0.000814
+4.08%
$-- $2,602
Nov 23 $0.000768
+15.12%
$-- $2,408
Nov 16 $0.000668
-2.24%
$-- $2,294
Nov 9 $0.000657
-16.52%
$-- $2,338
Nov 2 $0.000769
+3.42%
$-- $2,666
Oct 26 $0.000669
+13.25%
$-- $2,158
Oct 19 $0.000596
+9.12%
$-- $1,922