XG Sports Historical Data

XG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.000542
+6.65%
$ -- $ 1,795
Oct 5 $ 0.000513
+3.12%
$ -- $ 1,709
Sep 28 $ 0.000493
-0.24%
$ -- $ 1,662
Sep 21 $ 0.000481
+2.73%
$ -- $ 1,622
Sep 14 $ 0.000478
+0.53%
$ -- $ 1,615
Sep 7 $ 0.000476
-3.91%
$ -- $ 1,664
Aug 31 $ 0.000496
+4.53%
$ -- $ 1,615
Aug 24 $ 0.000473
+8.02%
$ -- $ 1,568
Aug 17 $ 0.000469
-11.82%
$ -- $ 1,653
Aug 10 $ 0.000532
-2.35%
$ -- $ 1,846
Aug 3 $ 0.000546
-6.30%
$ -- $ 1,926
Jul 27 $ 0.000582
-3.97%
$ -- $ 2,008
Jul 20 $ 0.000604
+5.08%
$ -- $ 1,974
Jul 13 $ 0.000566
-5.91%
$ -- $ 1,964
Jul 6 $ 0.000643
+15.37%
$ -- $ 1,959
Jun 29 $ 0.000559
+5.13%
$ -- $ 1,820
Jun 22 $ 0.000515
+0.59%
$ -- $ 1,717
Jun 15 $ 0.000505
+3.00%
$ -- $ 1,716
Jun 8 $ 0.000484
+2.28%
$ -- $ 1,613
Jun 1 $ 0.000463
+0.15%
$ -- $ 1,572
May 25 $ 0.000476
-3.17%
$ -- $ 1,650
May 18 $ 0.000499
+3.57%
$ -- $ 1,654
May 11 $ 0.000489
-63.61%
$ -- $ 1,666
May 4 $ 0.0006
+21.86%
$ -- $ 1,668
Apr 27 $ 0.00048
-41.77%
$ -- $ 1,624
Apr 20 $ 0.00213
-5.17%
$ -- $ 1,603
Apr 13 $ 0.00335
-51.90%
$ -- $ 1,561
Apr 6 $ 0.00734
+57.71%
$ -- $ 1,703
Mar 30 $ 0.00474
-15.79%
$ -- $ 1,757
Mar 23 $ 0.00552
+108.66%
$ -- $ 1,748
Mar 16 $ 0.00267
-7.79%
$ -- $ 1,883
Mar 9 $ 0.00307
+6.40%
$ -- $ 2,025
Mar 2 $ 0.00302
+0.27%
$ -- $ 1,924
Feb 23 $ 0.00258
+8.41%
$ -- $ 1,717
Feb 16 $ 0.00235
-16.05%
$ -- $ 1,681
Feb 9 $ 0.00236
-33.37%
$ -- $ 1,609
Feb 2 $ 0.00359
-33.16%
$ -- $ 1,584
Jan 26 $ 0.00507
-6.54%
$ -- $ 1,678
Jan 19 $ 0.00224
+13.05%
$ -- $ 1,404
Download