XG Sports Historical Data

XG Page 7
Date Close Price change Market cap Trading volume
Jun 24, 2017 $ 0.00536
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00561
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00564
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00554
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0057
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00542
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00526
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0055
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00519
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00506
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00511
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00562
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0055
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00615
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.006
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00582
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00579
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00557
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00594
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0056
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00523
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00527
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00516
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00499
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00477
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00454
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00472
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00453
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00425
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00465
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00478
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00506
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0047
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0044
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00423
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00422
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00406
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00389
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00373
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00358
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00354
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00367
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00365
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00349
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00377
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00363
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00351
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00345
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00322
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0032
+0.00%
$ -- $ 1,545