FreeStyle Token Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0₅335
-0.12%
$1,366 $10
Jul 24, 5 AM $0.0₅259
+4.61%
$1,056 $6
Jul 24, 12 AM $0.0₅559
+0.00%
$2,279 $1
Jul 18, 3 AM $0.0₅418
+0.00%
$1,706 $0
Jul 15, 7 PM $0.0₅296
-28.66%
$1,206 $9
Jul 15, 9 AM $0.0₅721
+0.00%
$2,942 $14
Jul 14, 1 PM $0.0₅869
+0.00%
$3,543 $12
Jul 14, 12 PM $0.0₅65
+0.30%
$2,650 $1
Jul 13, 1 PM $0.0₅344
+0.00%
$1,402 $2
Jul 13, 3 AM $0.0₅328
+0.00%
$1,337 $3
Jul 12, 1 PM $0.0₅324
+0.00%
$1,322 $11
Jul 12, 8 AM $0.0₅476
+0.00%
$1,941 $7
Jul 12, 5 AM $0.0₅461
+0.00%
$1,880 $7
Jul 12, 12 AM $0.0₅49
+0.00%
$2,000 $13
Jul 11, 9 PM $0.0₅463
-10.66%
$1,890 $13
Jul 11, 1 PM $0.0₅943
+0.00%
$3,849 $15
Jul 11, 8 AM $0.0₅937
+0.00%
$3,824 $15
Jul 11, 4 AM $0.0₅978
+0.00%
$3,989 $15
Jul 11, 3 AM $0.0000102
-4.76%
$4,158 $8
Jul 10, 3 PM $0.0₅613
+0.00%
$2,499 $5
Jul 9, 4 PM $0.0₅538
+11.75%
$2,194 $4
Jul 7, 5 AM $0.0₅342
+0.00%
$1,397 $3
Jul 7, 2 AM $0.0₅342
+3.22%
$1,396 $3
Jul 6, 5 PM $0.0₅474
-1.14%
$1,934 $8
Jul 6, 2 AM $0.0₅482
+0.00%
$1,967 $15
Jul 5, 6 PM $0.0₅863
+0.00%
$3,520 $6
Jul 5, 8 AM $0.0₅563
+0.00%
$2,297 $12
Jul 4, 1 PM $0.0₅55
+0.00%
$2,243 $12
Jun 22, 11 PM $0.0₅478
+2.20%
$1,932 $16
Jun 22, 4 PM $0.0₅475
+0.00%
$1,922 $3
Jun 22, 11 AM $0.0₅47
-0.02%
$1,902 $3
Jun 21, 6 PM $0.0₅403
+0.00%
$1,630 $1
Jun 20, 8 PM $0.0₅311
+0.00%
$1,257 $0
Jun 18, 2 PM $0.0₅283
+0.00%
$1,144 $2
Jun 14, 7 AM $0.0₅267
-0.05%
$1,082 $9
Jun 12, 6 PM $0.0₅361
+0.00%
$1,460 $1
Jun 2, 8 AM $0.0₅644
+0.00%
$2,605 $1
Jun 1, 2 PM $0.0000124
-0.71%
$5,016 $12
Jun 1, 5 AM $0.0₅665
+0.46%
$2,691 $18
May 31, 12 PM $0.0₅61
-3.13%
$2,466 $5
May 24, 11 PM $0.0000105
-0.04%
$4,210 $4
May 21, 7 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 6 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 5 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 4 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 3 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 2 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 1 AM $0.000492
+0.00%
$197,515 $7,803
May 21, 12 AM $0.000492
+0.00%
$197,515 $7,803
May 20, 11 PM $0.000492
+0.00%
$197,515 $7,803