FreeStyle Token Historical Data

FST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0131
-2.13%
$ 2.96 million $ 2.51 million
Dec 26, 1 PM $ 0.0134
-1.73%
$ 3.03 million $ 2.58 million
Dec 26, 12 PM $ 0.0136
-0.01%
$ 3.03 million $ 2.61 million
Dec 26, 11 AM $ 0.0136
-2.47%
$ 3.18 million $ 2.75 million
Dec 26, 10 AM $ 0.014
-1.21%
$ 3.16 million $ 2.96 million
Dec 26, 9 AM $ 0.0141
-4.51%
$ 3.2 million $ 3.24 million
Dec 26, 8 AM $ 0.0148
-5.87%
$ 3.35 million $ 3.55 million
Dec 26, 7 AM $ 0.0157
-5.61%
$ 3.56 million $ 4.06 million
Dec 26, 6 AM $ 0.0167
+2.23%
$ 3.77 million $ 4.35 million
Dec 26, 5 AM $ 0.0164
-0.19%
$ 3.71 million $ 4.46 million
Dec 26, 4 AM $ 0.0164
+3.82%
$ 3.72 million $ 4.56 million
Dec 26, 3 AM $ 0.0156
+5.22%
$ 3.53 million $ 4.36 million
Dec 26, 2 AM $ 0.015
-9.50%
$ 3.4 million $ 4.4 million
Dec 26, 1 AM $ 0.0171
-6.04%
$ 3.87 million $ 5.1 million
Dec 26, 12 AM $ 0.0182
+1.34%
$ 4.12 million $ 5.68 million
Dec 25, 11 PM $ 0.018
-1.24%
$ 7.67 million $ 5.72 million
Dec 25, 10 PM $ 0.0182
-6.51%
$ 7.81 million $ 5.77 million
Dec 25, 9 PM $ 0.0195
-8.78%
$ 8.35 million $ 6.64 million
Dec 25, 8 PM $ 0.0212
-7.37%
$ 9.07 million $ 7.09 million
Dec 25, 7 PM $ 0.0228
-0.04%
$ 9.8 million $ 7.87 million
Dec 25, 6 PM $ 0.0229
+6.88%
$ 9.8 million $ 8.11 million
Dec 25, 5 PM $ 0.0214
-2.54%
$ 9.17 million $ 7.71 million
Dec 25, 4 PM $ 0.0219
-7.25%
$ 9.41 million $ 7.88 million
Dec 25, 3 PM $ 0.0232
+6.32%
$ 9.95 million $ 8.6 million
Dec 25, 2 PM $ 0.0218
-6.85%
$ 9.35 million $ 7.76 million
Dec 25, 1 PM $ 0.0234
-21.37%
$ 10.01 million $ 8.43 million
Dec 25, 12 PM $ 0.0266
+0.84%
$ 11.39 million $ 9.67 million
Dec 25, 11 AM $ 0.0263
-22.08%
$ 11.3 million $ 9.42 million
Dec 25, 10 AM $ 0.0338
+0.08%
$ 14.29 million $ 11.55 million
Dec 25, 9 AM $ 0.0338
+2.51%
$ 14.49 million $ 11.22 million
Dec 25, 8 AM $ 0.033
-4.05%
$ 14.13 million $ 11.01 million
Dec 25, 7 AM $ 0.0343
-21.69%
$ 14.73 million $ 10.86 million
Dec 25, 6 AM $ 0.044
+0.29%
$ 18.97 million $ 13.61 million
Dec 25, 5 AM $ 0.0439
-3.35%
$ 18.84 million $ 13.21 million
Dec 25, 4 AM $ 0.0454
+1.81%
$ 19.5 million $ 13.81 million
Dec 25, 3 AM $ 0.0446
+0.01%
$ 19.14 million $ 13.27 million
Dec 25, 2 AM $ 0.0446
+8.10%
$ 19.14 million $ 13.1 million
Dec 25, 1 AM $ 0.0412
-2.51%
$ 17.69 million $ 12.16 million
Dec 25, 12 AM $ 0.0423
-2.37%
$ 18.16 million $ 12.32 million
Dec 24, 11 PM $ 0.0433
+0.29%
$ 9.31 million $ 12.55 million
Dec 24, 10 PM $ 0.0432
-2.64%
$ 9.3 million $ 12.58 million
Dec 24, 9 PM $ 0.0444
-12.95%
$ 9.55 million $ 12.94 million
Dec 24, 8 PM $ 0.051
-5.29%
$ 10.99 million $ 14.89 million
Dec 24, 7 PM $ 0.0539
+8.97%
$ 11.6 million $ 15.76 million
Dec 24, 6 PM $ 0.0494
-3.62%
$ 10.64 million $ 14.5 million
Dec 24, 5 PM $ 0.0513
-11.86%
$ 11.04 million $ 15.47 million
Dec 24, 4 PM $ 0.0582
+14.27%
$ 12.53 million $ 18.19 million
Dec 24, 3 PM $ 0.051
-2.49%
$ 10.98 million $ 16.35 million
Dec 24, 2 PM $ 0.0523
-8.86%
$ 11.25 million $ 17.28 million
Dec 24, 1 PM $ 0.0553
+17.61%
$ 11.91 million $ 21.41 million