FreeStyle Token Historical Data

FST Page 39
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.047
+20.25%
$ 10.24 million $ 17.64 million
Dec 24, 11 AM $ 0.0391
-0.39%
$ 8.47 million $ 14.6 million
Dec 24, 10 AM $ 0.0393
+0.48%
$ 8.46 million $ 14.59 million
Dec 24, 9 AM $ 0.0391
-0.94%
$ 8.42 million $ 14.51 million
Dec 24, 8 AM $ 0.0395
+0.81%
$ 8.5 million $ 14.62 million
Dec 24, 7 AM $ 0.0391
-1.12%
$ 8.43 million $ 14.52 million
Dec 24, 6 AM $ 0.0396
+1.57%
$ 8.52 million $ 14.7 million
Dec 24, 5 AM $ 0.0389
-1.14%
$ 8.39 million $ 13.97 million
Dec 24, 4 AM $ 0.0394
-1.98%
$ 8.49 million $ 13.51 million
Dec 24, 3 AM $ 0.0401
+1.00%
$ 8.65 million $ 13.12 million
Dec 24, 2 AM $ 0.0398
+0.03%
$ 8.56 million $ 12.4 million
Dec 24, 1 AM $ 0.0397
-0.20%
$ 8.56 million $ 11.81 million
Dec 24, 12 AM $ 0.0398
+0.84%
$ 8.57 million $ 11.23 million
Dec 23, 11 PM $ 0.0395
+0.29%
$ 8.5 million $ 10.55 million
Dec 23, 10 PM $ 0.0394
-0.84%
$ 8.47 million $ 9.91 million
Dec 23, 9 PM $ 0.0397
+1.11%
$ 8.55 million $ 9.37 million
Dec 23, 8 PM $ 0.0393
+0.34%
$ 8.45 million $ 8.63 million
Dec 23, 7 PM $ 0.0391
+0.04%
$ 8.42 million $ 8.05 million
Dec 23, 6 PM $ 0.0391
-1.74%
$ 8.41 million $ 7.49 million
Dec 23, 5 PM $ 0.0398
+0.23%
$ 8.56 million $ 7.06 million
Dec 23, 4 PM $ 0.0397
-0.70%
$ 8.55 million $ 6.44 million
Dec 23, 3 PM $ 0.04
+1.40%
$ 8.61 million $ 5.87 million
Dec 23, 2 PM $ 0.0395
+0.31%
$ 8.5 million $ 5.3 million
Dec 23, 1 PM $ 0.0394
-0.74%
$ 8.47 million $ 4.67 million
Dec 23, 12 PM $ 0.0396
+0.65%
$ 8.53 million $ 4.08 million
Dec 23, 11 AM $ 0.0394
+0.55%
$ 8.48 million $ 3.41 million
Dec 23, 10 AM $ 0.0392
-0.84%
$ 8.44 million $ 2.79 million
Dec 23, 9 AM $ 0.0395
+0.78%
$ 8.51 million $ 2.21 million
Dec 23, 8 AM $ 0.0394
-0.47%
$ 8.48 million $ 1.56 million
Dec 23, 7 AM $ 0.0396
+0.64%
$ 8.35 million $ 942,637
Dec 23, 6 AM $ 0.0395
+0.14%
$ 8.5 million $ 332,528
Dec 23, 5 AM $ 0.0394
-0.11%
$ 8.48 million $ 215,298
Dec 23, 4 AM $ 0.0394
-0.04%
$ 8.49 million $ 214,896
Dec 23, 3 AM $ 0.0395
+0.42%
$ 8.5 million $ 215,088
Dec 23, 2 AM $ 0.0394
-0.08%
$ 8.48 million $ 215,334
Dec 23, 1 AM $ 0.0394
-0.28%
$ 8.48 million $ 215,084
Dec 23, 12 AM $ 0.0395
-0.29%
$ 8.51 million $ 215,720
Dec 22, 11 PM $ 0.0396
-0.26%
$ 8.53 million $ 216,112
Dec 22, 10 PM $ 0.0397
-0.02%
$ 8.55 million $ 215,693
Dec 22, 9 PM $ 0.0397
+0.23%
$ 8.56 million $ 215,951
Dec 22, 8 PM $ 0.0397
+0.08%
$ 8.54 million $ 212,479
Dec 22, 7 PM $ 0.0396
+0.09%
$ 8.56 million $ 211,383
Dec 22, 6 PM $ 0.0396
-0.50%
$ 8.53 million $ 211,670
Dec 22, 5 PM $ 0.0398
+0.07%
$ 8.57 million $ 211,753
Dec 22, 4 PM $ 0.0398
-1.85%
$ 8.57 million $ 210,961
Dec 22, 3 PM $ 0.0405
+1.20%
$ 8.73 million $ 176,184
Dec 22, 2 PM $ 0.0401
-0.21%
$ 8.63 million $ 131,928
Dec 22, 1 PM $ 0.0401
+0.32%
$ 8.64 million $ 128,587
Dec 22, 12 PM $ 0.0401
-0.04%
$ 8.62 million $ 128,128
Dec 22, 11 AM $ 0.0401
+0.54%
$ 8.62 million $ 128,357