FreeStyle Token Historical Data

FST Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0398
-0.02%
$ 8.58 million $ 113,864
Dec 22, 9 AM $ 0.0399
+0.50%
$ 8.59 million $ 110,246
Dec 22, 8 AM $ 0.0397
-0.41%
$ 8.56 million $ 109,262
Dec 22, 7 AM $ 0.0399
+0.00%
$ 8.58 million $ 109,457
Dec 22, 6 AM $ 0.0398
+0.11%
$ 8.56 million $ 109,818
Dec 22, 5 AM $ 0.0397
-0.07%
$ 8.55 million $ 109,766
Dec 22, 4 AM $ 0.0398
-0.06%
$ 8.56 million $ 109,995
Dec 22, 3 AM $ 0.0397
+0.54%
$ 8.55 million $ 109,059
Dec 22, 2 AM $ 0.0395
-0.62%
$ 8.51 million $ 107,260
Dec 22, 1 AM $ 0.0398
+0.08%
$ 8.57 million $ 106,172
Dec 22, 12 AM $ 0.0397
-0.53%
$ 8.55 million $ 107,445
Dec 21, 11 PM $ 0.0399
-0.06%
$ 8.59 million $ 98,625
Dec 21, 10 PM $ 0.0399
-0.02%
$ 8.6 million $ 98,540
Dec 21, 9 PM $ 0.0399
+0.19%
$ 8.6 million $ 97,800
Dec 21, 8 PM $ 0.0399
+0.77%
$ 8.6 million $ 97,652
Dec 21, 7 PM $ 0.0396
-0.74%
$ 8.53 million $ 106,301
Dec 21, 6 PM $ 0.0399
+0.12%
$ 8.59 million $ 106,397
Dec 21, 5 PM $ 0.0398
-0.01%
$ 8.57 million $ 106,618
Dec 21, 4 PM $ 0.0398
+0.65%
$ 8.58 million $ 107,580
Dec 21, 3 PM $ 0.0395
+0.32%
$ 8.51 million $ 108,647
Dec 21, 2 PM $ 0.0394
-0.08%
$ 8.49 million $ 108,702
Dec 21, 1 PM $ 0.0394
-0.12%
$ 8.49 million $ 108,600
Dec 21, 12 PM $ 0.0395
+0.00%
$ 8.5 million $ 109,325
Dec 21, 11 AM $ 0.0395
-0.44%
$ 8.5 million $ 109,116
Dec 21, 10 AM $ 0.0397
-0.89%
$ 8.56 million $ 108,839
Dec 21, 9 AM $ 0.0401
+0.61%
$ 8.63 million $ 107,290
Dec 21, 8 AM $ 0.0398
+0.21%
$ 8.57 million $ 108,012
Dec 21, 7 AM $ 0.0397
-0.04%
$ 8.55 million $ 107,813
Dec 21, 6 AM $ 0.0398
-0.06%
$ 8.56 million $ 108,333
Dec 21, 5 AM $ 0.0398
+0.19%
$ 8.56 million $ 109,197
Dec 21, 4 AM $ 0.0397
-0.28%
$ 8.55 million $ 110,303
Dec 21, 3 AM $ 0.0399
+0.25%
$ 8.59 million $ 111,451
Dec 21, 2 AM $ 0.0398
-0.04%
$ 8.57 million $ 112,352
Dec 21, 1 AM $ 0.0398
+0.35%
$ 8.58 million $ 112,345
Dec 21, 12 AM $ 0.0397
-0.47%
$ 8.54 million $ 106,034
Dec 20, 11 PM $ 0.0398
-0.03%
$ 8.56 million $ 111,806
Dec 20, 10 PM $ 0.0398
+0.18%
$ 8.57 million $ 111,914
Dec 20, 9 PM $ 0.0398
-0.37%
$ 8.56 million $ 112,323
Dec 20, 8 PM $ 0.0399
-0.64%
$ 8.58 million $ 113,037
Dec 20, 7 PM $ 0.0402
+0.60%
$ 8.66 million $ 113,202
Dec 20, 6 PM $ 0.0401
+0.90%
$ 8.63 million $ 113,757
Dec 20, 5 PM $ 0.0398
-0.41%
$ 8.58 million $ 113,568
Dec 20, 4 PM $ 0.04
-0.53%
$ 8.61 million $ 113,331
Dec 20, 3 PM $ 0.0401
+0.32%
$ 8.64 million $ 113,302
Dec 20, 2 PM $ 0.04
+0.72%
$ 8.62 million $ 113,410
Dec 20, 1 PM $ 0.0398
-0.81%
$ 8.56 million $ 113,945
Dec 20, 12 PM $ 0.0401
-0.43%
$ 8.63 million $ 107,753
Dec 20, 11 AM $ 0.0403
-0.02%
$ 8.67 million $ 109,235
Dec 20, 10 AM $ 0.0404
+0.40%
$ 8.69 million $ 108,629
Dec 20, 9 AM $ 0.0402
+0.29%
$ 8.66 million $ 108,781