FreeStyle Token Historical Data

FST Page 41
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0401
-0.07%
$ 8.64 million $ 108,801
Dec 20, 7 AM $ 0.0401
+0.17%
$ 8.64 million $ 108,421
Dec 20, 6 AM $ 0.0401
+0.41%
$ 8.64 million $ 107,827
Dec 20, 5 AM $ 0.0399
+0.02%
$ 8.6 million $ 106,914
Dec 20, 4 AM $ 0.0398
-0.42%
$ 8.57 million $ 105,975
Dec 20, 3 AM $ 0.0399
-0.83%
$ 8.59 million $ 104,463
Dec 20, 2 AM $ 0.0403
+0.27%
$ 8.67 million $ 105,067
Dec 20, 1 AM $ 0.0402
+0.62%
$ 8.65 million $ 105,890
Dec 20, 12 AM $ 0.0399
-0.21%
$ 8.59 million $ 106,306
Dec 19, 11 PM $ 0.04
-0.06%
$ 8.34 million $ 106,534
Dec 19, 10 PM $ 0.04
-0.26%
$ 8.35 million $ 106,553
Dec 19, 9 PM $ 0.0401
+0.05%
$ 8.37 million $ 106,730
Dec 19, 8 PM $ 0.0401
+0.03%
$ 8.37 million $ 105,680
Dec 19, 7 PM $ 0.0401
-0.02%
$ 8.36 million $ 105,605
Dec 19, 6 PM $ 0.0401
-0.03%
$ 8.36 million $ 105,275
Dec 19, 5 PM $ 0.0401
+0.81%
$ 8.37 million $ 105,656
Dec 19, 4 PM $ 0.0399
-0.60%
$ 8.32 million $ 106,324
Dec 19, 3 PM $ 0.0401
+0.28%
$ 8.37 million $ 106,306
Dec 19, 2 PM $ 0.04
-0.26%
$ 8.35 million $ 106,554
Dec 19, 1 PM $ 0.0402
+0.58%
$ 8.38 million $ 105,762
Dec 19, 12 PM $ 0.04
+0.27%
$ 8.34 million $ 261,305
Dec 19, 11 AM $ 0.0399
-0.11%
$ 8.32 million $ 263,053
Dec 19, 10 AM $ 0.04
+0.14%
$ 8.34 million $ 264,951
Dec 19, 9 AM $ 0.04
+0.38%
$ 8.35 million $ 264,467
Dec 19, 8 AM $ 0.0398
-0.09%
$ 8.31 million $ 262,984
Dec 19, 7 AM $ 0.0399
+0.05%
$ 8.33 million $ 262,834
Dec 19, 6 AM $ 0.0399
+0.15%
$ 8.33 million $ 263,450
Dec 19, 5 AM $ 0.0398
-0.13%
$ 8.31 million $ 263,796
Dec 19, 4 AM $ 0.0399
+0.23%
$ 8.33 million $ 264,263
Dec 19, 3 AM $ 0.0398
+0.08%
$ 8.31 million $ 266,688
Dec 19, 2 AM $ 0.0398
-0.18%
$ 8.31 million $ 267,185
Dec 19, 1 AM $ 0.0399
+0.09%
$ 8.33 million $ 267,286
Dec 19, 12 AM $ 0.0399
+0.42%
$ 8.33 million $ 267,369
Dec 18, 11 PM $ 0.0398
-0.34%
$ 8.3 million $ 266,896
Dec 18, 10 PM $ 0.0399
-0.08%
$ 8.32 million $ 266,748
Dec 18, 9 PM $ 0.04
+0.09%
$ 8.34 million $ 266,543
Dec 18, 8 PM $ 0.0399
+0.02%
$ 8.33 million $ 265,474
Dec 18, 7 PM $ 0.0399
+0.29%
$ 8.34 million $ 265,126
Dec 18, 6 PM $ 0.0398
-0.10%
$ 8.3 million $ 264,711
Dec 18, 5 PM $ 0.0398
-0.30%
$ 8.31 million $ 262,799
Dec 18, 4 PM $ 0.0399
+0.17%
$ 8.33 million $ 261,475
Dec 18, 3 PM $ 0.0398
-0.03%
$ 8.31 million $ 262,140
Dec 18, 2 PM $ 0.0399
+0.06%
$ 8.32 million $ 261,019
Dec 18, 1 PM $ 0.0398
+0.20%
$ 8.31 million $ 261,044
Dec 18, 12 PM $ 0.0398
-0.17%
$ 8.3 million $ 260,865
Dec 18, 11 AM $ 0.0399
-0.36%
$ 8.32 million $ 260,741
Dec 18, 10 AM $ 0.0399
+0.10%
$ 8.33 million $ 260,806
Dec 18, 9 AM $ 0.0399
-0.12%
$ 8.33 million $ 261,544
Dec 18, 8 AM $ 0.0399
+0.15%
$ 8.34 million $ 263,292
Dec 18, 7 AM $ 0.04
+0.25%
$ 8.34 million $ 263,490